USB technical analysis
USB Technical Analysis
Analysis date
July 15, 2026
Market
NYSE (USD)
Daily cutoff
July 14, 2026
Reliability
Passed
Informational use only. This page is not investment advice.
Data verification
USB Data Verification
Cross-validating the latest completed daily bar across independent sources.
- Symbol
- USB
- Market
- NYSE
- Currency
- USD (US Dollar)
- Latest completed bar
- July 14, 2026
No adjustment factor (adjusted close equals raw close, factor 1.0). No stock splits or dividend adjustments affecting the analysis period.
| Source | Latest Close | Date | Difference | Status |
|---|---|---|---|---|
| Yahoo Finance Chart API (primary) | 62.14 | July 14, 2026 | - | Verified |
| Finviz (independent) | 62.14 | July 14, 2026 (previous close) | 0.00% | Verified |
Bottom line
USB Technical Analysis Summary
USB displays a bullish technical picture across both daily and weekly timeframes. The daily chart shows price above all key SMAs (SMA20 at 60.48, SMA50 at 56.90, SMA200 at 52.72) with strong positive momentum (RSI at 63.75). The weekly chart confirms the uptrend with price well above SMA20 (55.13), SMA50 (51.61), and SMA200 (41.08), and the weekly MACD histogram is positive at 0.62. The stock is near the top of its 52-week range at 94.2% daily, approaching the 52-week high of 63.39. Key support rests at the 20-day low of 56.92 and the SMA50 at 56.90. Resistance is at the 52-week high of 63.39. A breakout above 63.39 with volume would confirm the bullish continuation; a close below 56.90 would suggest a loss of short-term momentum.
Multi-timeframe dashboard
Multi-Timeframe Technical Dashboard
Comparing daily (2-year) and weekly (5-year) perspectives to identify aligned or conflicting signals.
Daily (July 14, 2026)
- Trend
- Bullish. Price at 62.14 is above SMA20 (60.48), SMA50 (56.90), and SMA200 (52.72). All SMAs are in a bullish ascending order (SMA20 > SMA50 > SMA200), confirming a strong uptrend.
- Momentum
- Bullish but slowing. RSI14 at 63.75 is above the 50 midline, indicating bullish momentum without being overbought (below 70). MACD at 1.64 is near the signal line at 1.67 with a slightly negative histogram of -0.03, suggesting the bullish momentum is pausing.
- Volatility
- Moderate. ATR14 at 1.23 (1.98% of price) indicates typical daily swings. Bollinger Bands (56.84 to 64.12) show price near the upper band, reflecting recent upward pressure.
- Volume
- Below average. Latest volume of 7,384,779 is 78.9% of the 20-period average (9,356,259), indicating reduced participation during the recent rally.
Assessment
The daily chart presents a clearly bullish configuration with price above all major SMAs in ascending order. RSI at 63.75 suggests bullish momentum without overbought conditions. The MACD histogram is slightly negative, indicating a potential consolidation phase. Price is approaching the 52-week high of 63.39. The proximity to the upper Bollinger Band at 64.12 reflects recent strength. A break above 63.39 would open the path to new highs.
Weekly (July 6, 2026 week)
- Trend
- Bullish. Price at 62.41 is well above SMA20 (55.13), SMA50 (51.61), and SMA200 (41.08). The SMA200 is sloping upward at 41.08, confirming a sustained long-term uptrend.
- Momentum
- Bullish. RSI14 at 68.84 is in bullish territory below the overbought threshold of 70. MACD at 2.47 is above the signal line at 1.85 with a positive histogram of 0.62, showing strong upward momentum on the weekly timeframe.
- Volatility
- Moderate-high. ATR14 at 2.67 (4.28% of price) reflects notable weekly ranges. Bollinger Bands (48.05 to 62.21) show price testing the upper band, consistent with a strong uptrend.
- Volume
- Below average. Weekly volume of 34,336,500 is 75.3% of the 20-week average (45,605,000), showing reduced participation.
Assessment
The weekly chart offers a strongly bullish picture with price above all SMAs and positive momentum indicators. RSI at 68.84 is bullish but nearing overbought territory. The positive MACD histogram confirms bullish momentum. Price is near the upper Bollinger Band at 62.21, consistent with a trending market. The SMA200 at 41.08 provides a solid long-term support foundation. The 52-week position at 95.5% reflects a stock trading near the top of its range.
Key indicators
USB Key Technical Indicators
RSI, MACD, moving averages, ATR, and Bollinger Bands across daily and weekly timeframes.
| Indicator | Daily | Weekly |
|---|---|---|
| RSI (14) | 63.75 | 68.84 |
| MACD (12, 26, 9) | 1.64 / 1.67 / -0.03 | 2.47 / 1.85 / 0.62 |
| ATR (14) | 1.23 (1.98%) | 2.67 (4.28%) |
| Bollinger Bands (20, 2) | 56.84 - 64.12 | 48.05 - 62.21 |
| SMA (20) | 60.48 | 55.13 |
| SMA (50) | 56.90 | 51.61 |
| SMA (200) | 52.72 | 41.08 |
Price structure
USB Price Structure and Returns
Price performance across multiple lookback periods and 52-week position.
| Metric | Daily | Weekly |
|---|---|---|
| Current Price | 62.14 | 62.41 |
| 1-Period Return | -0.32% | +1.10% |
| 5-Period Return | -1.19% | +13.03% |
| 20-Period Return | +6.33% | +8.41% |
| 60-Period Return | +12.96% | +46.07% |
| 252-Period Return | +37.07% | +39.99% |
| 52-Week Low | 41.79 | 41.79 |
| 52-Week High | 63.39 | 63.39 |
| 52-Week Position | 94.21% | 95.46% |
Key levels
USB Support and Resistance Levels
Key price levels based on recent swing highs and lows across daily and weekly timeframes.
| Level | Daily | Weekly |
|---|---|---|
| 20-Period High | 63.39 | 63.39 |
| 20-Period Low | 56.92 | 49.38 |
| 60-Period High | 63.39 | 63.39 |
| 60-Period Low | 51.89 | 40.15 |
Scenarios
USB Technical Scenarios
Conditions, invalidation triggers, and what to watch for each scenario.
Bullish
Trigger
Price breaks above the 52-week high at 63.39 with above-average volume, confirming trend continuation.
Invalidation
Price fails to hold above SMA20 at 60.48 and breaks below SMA50 at 56.90.
What to watch
Sustained close above 63.39; daily RSI holding above 50; MACD histogram turning positive; volume increasing above the 20-period average.
Range-Bound
Trigger
Price oscillates between SMA20 support at 60.48 and 52-week high resistance at 63.39.
Invalidation
A decisive break of either boundary with increasing volume.
What to watch
RSI fluctuating between 50 and 70; daily MACD remaining near the signal line; volume staying below average; Bollinger Bands contracting.
Bearish
Trigger
Price breaks below the 20-day low at 56.92 and SMA50 at 56.90 with increasing downside volume.
Invalidation
Price reclaims SMA20 at 60.48 and holds above it.
What to watch
Sustained closes below SMA20 (60.48); daily RSI trending below 50; increasing downside volume; weekly RSI breaking below 50.
Methodology
Methodology and Limitations
This technical analysis uses adjusted closing prices from Yahoo Finance (primary) and Finviz (independent cross-validation). The daily analysis covers approximately 2 years (501 completed bars) ending July 14, 2026. The weekly analysis covers approximately 5 years (261 completed bars) ending the week of July 6, 2026. Prices are adjusted for dividends and stock splits using the adjusted close/raw close ratio. Volume data is from the primary source and may not match other data providers. Technical indicators include SMA, RSI, MACD, ATR, and Bollinger Bands using standard parameters. Key levels are identified from recent swing highs and lows. Technical analysis studies historical price patterns and does not constitute investment advice. It should not be used as the sole basis for trading decisions.
Frequently Asked Questions
This technical analysis is for informational and educational purposes only. It does not constitute investment advice, a recommendation, or a solicitation to buy or sell any security. Past performance and historical patterns are not guarantees of future results. All investments carry risk, including the potential loss of principal. Always conduct your own research and consult with a qualified financial advisor before making investment decisions.
Data sourced from Yahoo Finance (primary) and Finviz (independent cross-validation). Data cutoffs: daily July 14, 2026, weekly July 6, 2026 week. Generated July 15, 2026.
Related Tools
AI Chart Analyzer
Upload a TradingView chart screenshot and get instant AI-powered technical analysis. Identify patterns, support and resistance, and key levels.
Support and Resistance Calculator
Calculate key support and resistance levels for any stock. Identify potential price zones where reversals or breakouts may occur.
RSI Calculator
Calculate the Relative Strength Index for any stock. Determine overbought and oversold conditions with customizable periods.