TTWO technical analysis
TTWO Technical Analysis
Analysis date
August 5, 2026
Market
NasdaqGS (USD)
Daily cutoff
August 4, 2026
Reliability
Passed
Informational use only. This page is not investment advice.
Data verification
TTWO Data Verification
Checking the latest completed daily bar for date and closing-price consistency before indicators are calculated.
- Symbol
- TTWO
- Market
- NasdaqGS
- Currency
- USD (US Dollar)
- Latest completed bar
- August 4, 2026
Historical prices are adjusted for corporate actions when applicable. Date and closing-price consistency checks passed for the latest completed daily bar.
| Validation series | Latest Close | Date | Difference | Status |
|---|---|---|---|---|
| Calculation series | 240.22 | August 4, 2026 | - | Verified |
| Verification series | 240.22 | August 4, 2026 | 0.00% | Verified |
Bottom line
TTWO Technical Analysis Summary
TTWO shows a mixed technical picture as the daily pullback continues. Price at 240.22 is trading below SMA20 (241.30) but remains above SMA50 (234.34) and SMA200 (229.60), keeping the medium- and long-term uptrends intact. The daily chart has lost 6.82% over the past 20 sessions, with RSI14 at 49.92 neutral and the MACD histogram slightly negative at -0.15, reflecting softening short-term momentum. Volume on the pullback was modestly above average at 118% of the 20-day norm. The weekly chart remains constructive with price above all key SMAs, RSI at 56.16, and a positive weekly MACD histogram of 2.67. The 52-week position sits at 67.2% on the daily and 70.6% on the weekly. Key support is at SMA50 (234.34), the 20-day low (228.50), and the 60-day low (206.00). Resistance stands at SMA20 (241.30), the 20-day high (259.99), and the 52-week high (265.94).
Multi-timeframe dashboard
Multi-Timeframe Technical Dashboard
Comparing daily (2-year) and weekly (5-year) perspectives to identify aligned or conflicting signals.
Daily (August 4, 2026)
- Trend
- Mixed. Price at 240.22 is slightly below SMA20 (241.30), reflecting short-term weakness, but remains above SMA50 (234.34) and SMA200 (229.60), keeping the medium- and long-term uptrends intact. The SMA200 is sloping upward, supporting the longer-term advance.
- Momentum
- Neutral. RSI14 at 49.92 sits just below the 50 midpoint, giving no clear directional edge. MACD at 1.68 is below its signal at 1.83 with a small negative histogram of -0.15, indicating short-term momentum has softened but is not aggressively bearish.
- Volatility
- Moderate. ATR14 at 7.11 (2.96% of price) reflects average daily movement of about 3%. Bollinger Bands (230.13 to 252.46) are moderately wide, and price sits near the middle band after pulling back from the upper region, consistent with a consolidation phase.
- Volume
- Slightly above average. Latest volume of 2,095,219 is 118% of the 20-period average (1,775,001), indicating participation picked up modestly during the recent pullback.
Assessment
The daily chart shows a stock that advanced steadily through the spring and early summer, then pulled back from the July highs. Price has fallen below SMA20 while holding above SMA50 and SMA200, and the 20-day return of -6.82% contrasts with the 60-day return of +7.48% and the 252-day return of +8.90%. RSI near 50 and a barely negative MACD histogram suggest the pullback is still measured rather than a sharp reversal. Volume modestly above average during the decline warrants attention, but as long as price holds above SMA50 at 234.34, the medium-term uptrend remains intact.
Weekly (July 27, 2026 week)
- Trend
- Mixed but constructive. Price at 242.92 is above SMA20 (222.70), SMA50 (231.24), and SMA200 (176.52), with the SMA200 sloping clearly upward. The SMA20 sitting below SMA50 reflects the recent consolidation from the mid-year highs, but the broad weekly structure remains higher.
- Momentum
- Bullish. RSI14 at 56.16 is in bullish territory above 50. MACD at 4.88 is above its signal at 2.21 with a positive histogram of 2.67, confirming renewed upside momentum on the weekly scale.
- Volatility
- Elevated. ATR14 at 17.25 (7.10% of price) reflects wide weekly ranges, consistent with the gaming sector volatility profile.
- Volume
- Near average. Weekly volume of 10,691,700 is 100.5% of the 20-week average (10,640,060), indicating typical participation.
Assessment
The weekly chart presents a more constructive picture than the daily. Price is above all key SMAs with a strongly upward-sloping SMA200, and the positive MACD histogram confirms upward momentum. The 20-week return of +16.46% and the 252-week return of +53.22% reflect a sustained longer-term uptrend, and the 52-week position at 70.6% leaves room before resistance. The main risk is that the daily pullback extends and drags the weekly trend into a deeper correction.
Key indicators
TTWO Key Technical Indicators
RSI, MACD, moving averages, ATR, and Bollinger Bands across daily and weekly timeframes.
| Indicator | Daily | Weekly |
|---|---|---|
| RSI (14) | 49.92 | 56.16 |
| MACD (12, 26, 9) | 1.68 / 1.83 / -0.15 | 4.88 / 2.21 / 2.67 |
| ATR (14) | 7.11 (2.96%) | 17.25 (7.10%) |
| Bollinger Bands (20, 2) | 230.13 - 252.46 | 187.10 - 258.31 |
| SMA (20) | 241.30 | 222.70 |
| SMA (50) | 234.34 | 231.24 |
| SMA (200) | 229.60 | 176.52 |
Price structure
TTWO Price Structure and Returns
Price performance across multiple lookback periods and 52-week position.
| Metric | Daily | Weekly |
|---|---|---|
| Current Price | 240.22 | 242.92 |
| 1-Period Return | -2.01% | +4.87% |
| 5-Period Return | -2.99% | +1.84% |
| 20-Period Return | -6.82% | +16.46% |
| 60-Period Return | +7.48% | +4.38% |
| 252-Period Return | +8.90% | +53.22% |
| 52-Week Low | 187.63 | 187.63 |
| 52-Week High | 265.94 | 265.94 |
| 52-Week Position | 67.16% | 70.60% |
Key levels
TTWO Support and Resistance Levels
Key price levels based on recent swing highs and lows across daily and weekly timeframes.
| Level | Daily | Weekly |
|---|---|---|
| 20-Period High | 259.99 | 265.94 |
| 20-Period Low | 228.50 | 187.63 |
| 60-Period High | 265.94 | 265.94 |
| 60-Period Low | 206.00 | 187.63 |
Scenarios
TTWO Technical Scenarios
Conditions, invalidation triggers, and what to watch for each scenario.
Bullish
Trigger
Price reclaims and holds the SMA20 at 241.30, then pushes toward the 20-day high at 259.99 and the 52-week high at 265.94 with expanding volume.
Invalidation
Price breaks below the 60-day low at 206.00.
What to watch
The daily MACD histogram turning positive again; RSI crossing and holding above 50; volume expanding on up days.
Range-Bound
Trigger
Price consolidates between the SMA50 at 234.34 as support and the SMA20 at 241.30 as near-term resistance.
Invalidation
A decisive break of either boundary with volume above the 20-day average.
What to watch
RSI oscillating between 40 and 60; the daily MACD histogram flattening toward zero; volume settling near its 20-period average.
Bearish
Trigger
Price breaks below the SMA50 at 234.34, then the 20-day low at 228.50, opening a path toward the 60-day low at 206.00 on increasing volume.
Invalidation
Price reclaims and holds above the SMA20 at 241.30.
What to watch
RSI falling below 40; the daily MACD histogram deepening negative; the weekly MACD histogram turning down.
Methodology
Methodology and Limitations
This technical analysis is calculated locally from adjusted OHLCV history. The daily series ends August 4, 2026, and the weekly series ends July 27, 2026 week. The latest completed daily bar is independently checked for date and closing-price consistency. Historical prices are adjusted for corporate actions when applicable. Indicators include Wilder RSI(14), MACD(12,26,9), SMA20/50/200, Wilder ATR(14), Bollinger Bands(20,2), relative volume, multi-period returns, and price-range levels. Support and resistance are descriptive zones, not guaranteed reversal points. Historical patterns do not predict future prices, and this page is not investment advice.
Frequently Asked Questions
This technical analysis is for informational and educational purposes only. It does not constitute investment advice, a recommendation, or a solicitation to buy or sell any security. Past performance and historical patterns are not guarantees of future results. All investments carry risk, including the potential loss of principal. Always conduct your own research and consult with a qualified financial advisor before making investment decisions.
Market data is checked for date and closing-price consistency before indicators are calculated. Data cutoffs: daily August 4, 2026, weekly July 27, 2026 week. Generated August 5, 2026.
Related Tools
AI Chart Analyzer
Upload a TradingView chart screenshot and get instant AI-powered technical analysis. Identify patterns, support and resistance, and key levels.
Support and Resistance Calculator
Calculate key support and resistance levels for any stock. Identify potential price zones where reversals or breakouts may occur.
RSI Calculator
Calculate the Relative Strength Index for any stock. Determine overbought and oversold conditions with customizable periods.