TTWO technical analysis
TTWO Technical Analysis
Analysis date
July 15, 2026
Market
NasdaqGS (USD)
Daily cutoff
July 14, 2026
Reliability
Passed
Informational use only. This page is not investment advice.
Data verification
TTWO Data Verification
Cross-validating the latest completed daily bar across independent sources.
- Symbol
- TTWO
- Market
- NasdaqGS
- Currency
- USD (US Dollar)
- Latest completed bar
- July 14, 2026
No adjustment factor (adjusted close equals raw close, factor 1.0). No stock splits or dividend adjustments affecting the analysis period.
| Source | Latest Close | Date | Difference | Status |
|---|---|---|---|---|
| Yahoo Finance Chart API (primary) | 237.04 | July 14, 2026 | - | Verified |
| Finviz (independent) | 237.04 | July 14, 2026 (last price) | 0.00% | Verified |
Bottom line
TTWO Technical Analysis Summary
TTWO shows a mixed technical picture after a sharp -2.89% pullback on July 14. The daily chart shows price dipping below SMA20 (242.46) while remaining above SMA50 (231.15) and SMA200 (230.83). RSI at 48.24 is neutral, and MACD histogram turned negative at -1.38, signaling short-term bearish momentum. The weekly chart remains more constructive with price above all key SMAs and RSI at 56.95. The weekly MACD shows a bullish cross with a positive histogram of 4.55. The 52-week position at 63.1% gives room in both directions. Key support is at the 60-day low of 206.00 and the SMA50 at 231.15. Resistance is at SMA20 (242.46) and the 52-week high of 265.94.
Multi-timeframe dashboard
Multi-Timeframe Technical Dashboard
Comparing daily (2-year) and weekly (5-year) perspectives to identify aligned or conflicting signals.
Daily (July 14, 2026)
- Trend
- Mixed. Price at 237.04 is below SMA20 (242.46) after the recent pullback, indicating short-term weakness. However, price remains above SMA50 (231.15) and SMA200 (230.83), suggesting the medium- and long-term trends are still intact. The SMA20 has flattened, reflecting the loss of short-term upward momentum.
- Momentum
- Bearish. RSI14 at 48.24 is neutral, slightly below the 50 midpoint. MACD at 5.36 with signal at 6.74 and a negative histogram of -1.37 indicates a bearish crossover has occurred, signaling short-term downside momentum.
- Volatility
- Elevated. ATR14 at 8.23 (3.47% of price) reflects above-average daily ranges. Bollinger Bands (222.18 to 262.74) are wide. Price has fallen from the upper band toward the middle, reflecting the sharp pullback.
- Volume
- Well below average. Latest volume of 1,461,481 is 48.6% of the 20-period average (3,007,029), indicating the pullback occurred on relatively low participation, which can suggest a lack of aggressive selling rather than panic distribution.
Assessment
The daily chart shows a stock that rallied sharply over the past month (20-day return +11.94%) but has given back some gains in a low-volume pullback. The break below SMA20 combined with a negative MACD histogram signals short-term caution. However, the pullback on below-average volume and price still above SMA50/SMA200 suggests this could be profit-taking within an uptrend rather than a trend reversal. The 52-week position at 63.1% provides room in both directions.
Weekly (July 6, 2026 week)
- Trend
- Bullish. Price at 243.20 is above SMA20 (218.72), SMA50 (230.42), and SMA200 (174.68). The SMA200 is sloping upward, confirming a long-term uptrend. All major moving averages are in a bullish alignment.
- Momentum
- Bullish. RSI14 at 56.95 is in bullish territory above 50. MACD at 4.47 with signal at -0.08 and a positive histogram of 4.55 indicates a bullish crossover has occurred, signaling renewed upside momentum on the weekly scale.
- Volatility
- Elevated. ATR14 at 17.63 (7.25% of price) reflects wide weekly ranges, consistent with the gaming sector volatility profile.
- Volume
- Slightly below average. Weekly volume of 10,126,000 is 93.3% of the 20-week average (10,856,815), near normal participation levels.
Assessment
The weekly chart presents a more constructive picture than the daily. Price is above all key SMAs with a confirmed long-term uptrend. The MACD bullish crossover with a strongly positive histogram is a significant bullish signal. The 20-week return of +21.77% reflects strong intermediate-term momentum. The main risk is that the daily pullback could develop into a weekly correction if it continues.
Key indicators
TTWO Key Technical Indicators
RSI, MACD, moving averages, ATR, and Bollinger Bands across daily and weekly timeframes.
| Indicator | Daily | Weekly |
|---|---|---|
| RSI (14) | 48.24 | 56.95 |
| MACD (12, 26, 9) | 5.36 / 6.74 / -1.38 | 4.47 / -0.08 / 4.55 |
| ATR (14) | 8.23 (3.47%) | 17.63 (7.25%) |
| Bollinger Bands (20, 2) | 222.18 - 262.74 | 184.70 - 252.74 |
| SMA (20) | 242.46 | 218.72 |
| SMA (50) | 231.15 | 230.42 |
| SMA (200) | 230.83 | 174.68 |
Price structure
TTWO Price Structure and Returns
Price performance across multiple lookback periods and 52-week position.
| Metric | Daily | Weekly |
|---|---|---|
| Current Price | 237.04 | 243.20 |
| 1-Period Return | -2.89% | -4.62% |
| 5-Period Return | -8.05% | +13.44% |
| 20-Period Return | +11.94% | +21.77% |
| 60-Period Return | +10.80% | +7.26% |
| 252-Period Return | +1.33% | +57.98% |
| 52-Week Low | 187.63 | 187.63 |
| 52-Week High | 265.94 | 265.94 |
| 52-Week Position | 63.10% | 70.96% |
Key levels
TTWO Support and Resistance Levels
Key price levels based on recent swing highs and lows across daily and weekly timeframes.
| Level | Daily | Weekly |
|---|---|---|
| 20-Period High | 265.94 | 265.94 |
| 20-Period Low | 211.75 | 187.63 |
| 60-Period High | 265.94 | 265.94 |
| 60-Period Low | 206.00 | 187.63 |
Scenarios
TTWO Technical Scenarios
Conditions, invalidation triggers, and what to watch for each scenario.
Bullish
Trigger
Price reclaims the SMA20 at 242.46 with above-average volume, followed by a move toward the 52-week high at 265.94.
Invalidation
Price breaks below the 60-day low at 206.00.
What to watch
Daily MACD histogram turning less negative; RSI crossing above 50; volume expanding on up days.
Range-Bound
Trigger
Price consolidates between the SMA50 at 231.15 (support) and the SMA20 at 242.46 (resistance).
Invalidation
A decisive break of either boundary with volume exceeding the 20-day average.
What to watch
RSI oscillating between 40 and 60; MACD histogram flattening toward zero; volume remaining below average.
Bearish
Trigger
Price breaks below the SMA50 at 231.15 and then the 60-day low at 206.00 on increasing volume.
Invalidation
Price reclaims the SMA20 at 242.46 and holds above it.
What to watch
RSI falling below 40; MACD histogram becoming more negative; weekly MACD histogram turning down.
Methodology
Methodology and Limitations
This technical analysis uses adjusted closing prices from Yahoo Finance (primary) and Finviz (independent cross-validation). The daily analysis covers approximately 2 years (501 completed bars) ending July 14, 2026. The weekly analysis covers approximately 5 years (261 completed bars) ending the week of July 6, 2026. Prices are adjusted for dividends and stock splits using the adjusted close/raw close ratio. Volume data is from the primary source and may not match other data providers. Technical indicators include SMA, RSI, MACD, ATR, and Bollinger Bands using standard parameters. Key levels are identified from recent swing highs and lows. Technical analysis studies historical price patterns and does not constitute investment advice. It should not be used as the sole basis for trading decisions.
Frequently Asked Questions
This technical analysis is for informational and educational purposes only. It does not constitute investment advice, a recommendation, or a solicitation to buy or sell any security. Past performance and historical patterns are not guarantees of future results. All investments carry risk, including the potential loss of principal. Always conduct your own research and consult with a qualified financial advisor before making investment decisions.
Data sourced from Yahoo Finance (primary) and Finviz (independent cross-validation). Data cutoffs: daily July 14, 2026, weekly July 6, 2026 week. Generated July 15, 2026.
Related Tools
AI Chart Analyzer
Upload a TradingView chart screenshot and get instant AI-powered technical analysis. Identify patterns, support and resistance, and key levels.
Support and Resistance Calculator
Calculate key support and resistance levels for any stock. Identify potential price zones where reversals or breakouts may occur.
RSI Calculator
Calculate the Relative Strength Index for any stock. Determine overbought and oversold conditions with customizable periods.