TTE technical analysis
TTE Technical Analysis
Analysis date
August 5, 2026
Market
NYSE (USD)
Daily cutoff
August 4, 2026
Reliability
Passed
Informational use only. This page is not investment advice.
Data verification
TTE Data Verification
Checking the latest completed daily bar for date and closing-price consistency before indicators are calculated.
- Symbol
- TTE
- Market
- NYSE
- Currency
- USD (US Dollar)
- Latest completed bar
- August 4, 2026
Historical prices are adjusted for corporate actions when applicable. Date and closing-price consistency checks passed for the latest completed daily bar.
| Validation series | Latest Close | Date | Difference | Status |
|---|---|---|---|---|
| Calculation series | 85.19 | August 4, 2026 | - | Verified |
| Verification series | 85.19 | August 4, 2026 | 0.00% | Verified |
Bottom line
TTE Technical Analysis Summary
TTE (TotalEnergies) presents a bullish longer-term structure with a mixed short-term picture. On the daily chart, price at 85.19 sits above SMA20 (83.15), SMA50 (83.60), and SMA200 (76.88), though SMA20 remains just below SMA50. The latest session pulled back 2.31% after a strong multi-week advance, and daily RSI at 54.36 is neutral-bullish. Daily MACD stays positive at 1.31 above its signal line of 0.76. On the weekly chart, price at 87.86 holds above a fully aligned moving-average stack (SMA20 86.81, SMA50 73.90, SMA200 60.49), confirming a dominant uptrend, although the weekly MACD histogram has turned negative at -1.08, suggesting momentum is cooling after the run toward the 52-week high at 94.17. Key resistance is at 88.62 (20-day high) and 94.17 (52-week high). Key support is at the 83.15 to 83.60 SMA cluster, 77.58 (20-day low), and 74.78 (60-day low). A break above 88.62 would reopen the path toward 94.17, while losing the 83.15 to 83.60 support cluster would shift the near-term view lower.
Multi-timeframe dashboard
Multi-Timeframe Technical Dashboard
Comparing daily (2-year) and weekly (5-year) perspectives to identify aligned or conflicting signals.
Daily (August 4, 2026)
- Trend
- Modestly bullish. Price at 85.19 is above SMA20 (83.15, +2.46%), SMA50 (83.60, +1.90%), and SMA200 (76.88, +10.81%), but SMA20 sits just below SMA50, so the moving-average stack is not perfectly aligned. The stock has advanced 9.27% over the past 20 sessions and pulled back 2.31% on the latest session after a strong rally.
- Momentum
- Mildly bullish. RSI14 at 54.36 is above the 50 midline but far from overbought. MACD line at 1.31 is above the signal line at 0.76 with a positive histogram of 0.55, a constructive configuration. The positive 20-session return of 9.27% confirms the recent momentum push, while the latest session closed lower.
- Volatility
- Moderate. ATR14 at 1.81 (2.12% of price) reflects normal daily swings for a large integrated energy producer. Bollinger Bands (76.71 to 89.58) are reasonably wide, and price sits in the upper half of the bands, consistent with the recent advance.
- Volume
- Below average. Latest volume of 1,213,590 is about 70% of the 20-session average of 1,729,025. The pullback session saw lighter participation, which is typical after a run higher.
Assessment
The daily chart shows an uptrend that is pausing. Price is above all three moving averages and RSI is in neutral-bullish territory, but the latest session dropped 2.31% on below-average volume and the SMA20/SMA50 relationship remains tangled. The 52-week position at 76.5% leaves room on both sides. Holding the 83.15 to 83.60 support cluster keeps the constructive setup intact, while a break above the 20-day high at 88.62 would signal a continuation toward 94.17. A close below 77.58 (20-day low) would be a warning of a deeper pullback.
Weekly (July 27, 2026 week)
- Trend
- Bullish. Price at 87.86 is above a fully aligned moving-average stack: SMA20 (86.81, +1.21%), SMA50 (73.90, +18.89%), and SMA200 (60.49, +45.25%). The 60-week return of 56.94% and the 252-week return of 137.02% reflect a strong multi-year uptrend. Price sits about 6.7% below the 52-week high of 94.17.
- Momentum
- Neutral-to-cautious. Weekly RSI14 at 59.06 remains above 50 but below overbought. MACD line at 2.22 is below the signal line at 3.30, and the histogram has turned negative at -1.08, signaling that upside momentum is cooling even as price holds near highs.
- Volatility
- Elevated but consistent with the trend. Weekly ATR14 at 4.46 (5.07% of price) reflects wider weekly ranges during an advancing trend. Bollinger Bands (76.62 to 97.00) are wide, and price sits in the upper portion of the bands, consistent with a strong uptrend that is somewhat extended near-term.
- Volume
- Below average. Latest weekly volume of 5,786,000 is about 68% of the 20-week average of 8,538,795, showing participation has not expanded on the recent push.
Assessment
The weekly chart confirms a clear uptrend, with price above every major moving average and a 52-week position of 83.5%. The main concern is the negative MACD histogram, which suggests the rate of advance is slowing after the run toward 94.17. As long as price stays above the weekly SMA20 at 86.81, the trend remains intact. A decisive move below 74.78 (20-week low) would question the bullish structure, while a reclaim of the 94.17 high would extend the trend.
Key indicators
TTE Key Technical Indicators
RSI, MACD, moving averages, ATR, and Bollinger Bands across daily and weekly timeframes.
| Indicator | Daily | Weekly |
|---|---|---|
| RSI (14) | 54.36 | 59.06 |
| MACD (12, 26, 9) | 1.31 / 0.76 / 0.55 | 2.22 / 3.30 / -1.08 |
| ATR (14) | 1.81 (2.12%) | 4.46 (5.07%) |
| Bollinger Bands (20, 2) | 76.71 - 89.58 | 76.62 - 97.00 |
| SMA (20) | 83.15 | 86.81 |
| SMA (50) | 83.60 | 73.90 |
| SMA (200) | 76.88 | 60.49 |
Price structure
TTE Price Structure and Returns
Price performance across multiple lookback periods and 52-week position.
| Metric | Daily | Weekly |
|---|---|---|
| Current Price | 85.19 | 87.86 |
| 1-Period Return | -2.31% | +1.22% |
| 5-Period Return | +1.20% | +14.45% |
| 20-Period Return | +9.27% | +7.32% |
| 60-Period Return | -3.99% | +56.94% |
| 252-Period Return | +50.20% | +137.02% |
| 52-Week Low | 55.92 | 55.92 |
| 52-Week High | 94.17 | 94.17 |
| 52-Week Position | 76.52% | 83.50% |
Key levels
TTE Support and Resistance Levels
Key price levels based on recent swing highs and lows across daily and weekly timeframes.
| Level | Daily | Weekly |
|---|---|---|
| 20-Period High | 88.62 | 94.17 |
| 20-Period Low | 77.58 | 74.78 |
| 60-Period High | 94.17 | 94.17 |
| 60-Period Low | 74.78 | 55.83 |
Scenarios
TTE Technical Scenarios
Conditions, invalidation triggers, and what to watch for each scenario.
Bullish
Trigger
Price holds above the daily SMA20/SMA50 cluster (83.15 to 83.60) and breaks above the 20-day high at 88.62 on rising volume, opening the path toward the 52-week high at 94.17.
Invalidation
A daily close back below 83.15 (SMA20) and a loss of the 20-day low at 77.58.
What to watch
Daily RSI holding above 55, the weekly MACD histogram turning positive again, volume expanding on up days, and crude oil price direction.
Range-Bound
Trigger
Price continues to oscillate between the 83.15 to 83.60 support cluster and the 88.62 resistance zone while SMA20 and SMA50 remain tangled.
Invalidation
A decisive break above 88.62 or below 77.58 with expanded volume.
What to watch
RSI staying between 45 and 60, the daily MACD histogram fluctuating around zero, and volume staying muted during pullbacks.
Bearish
Trigger
Price loses the 83.15 to 83.60 support cluster and closes below the 20-day low at 77.58, pointing toward the 60-day low at 74.78 and below.
Invalidation
Price reclaims SMA20 and forms a higher low above 83.15.
What to watch
Daily RSI falling below 50, the MACD histogram turning negative, volume expanding on down days, and crude oil prices weakening.
Methodology
Methodology and Limitations
This technical analysis is calculated locally from adjusted OHLCV history. The daily series ends August 4, 2026, and the weekly series ends July 27, 2026 week. The latest completed daily bar is independently checked for date and closing-price consistency. Historical prices are adjusted for corporate actions when applicable. Indicators include Wilder RSI(14), MACD(12,26,9), SMA20/50/200, Wilder ATR(14), Bollinger Bands(20,2), relative volume, multi-period returns, and price-range levels. Support and resistance are descriptive zones, not guaranteed reversal points. Historical patterns do not predict future prices, and this page is not investment advice.
Frequently Asked Questions
This technical analysis is for informational and educational purposes only. It does not constitute investment advice, a recommendation, or a solicitation to buy or sell any security. Past performance and historical patterns are not guarantees of future results. All investments carry risk, including the potential loss of principal. Always conduct your own research and consult with a qualified financial advisor before making investment decisions.
Market data is checked for date and closing-price consistency before indicators are calculated. Data cutoffs: daily August 4, 2026, weekly July 27, 2026 week. Generated August 5, 2026.
Related Tools
AI Chart Analyzer
Upload a TradingView chart screenshot and get instant AI-powered technical analysis. Identify patterns, support and resistance, and key levels.
Support and Resistance Calculator
Calculate key support and resistance levels for any stock. Identify potential price zones where reversals or breakouts may occur.
RSI Calculator
Calculate the Relative Strength Index for any stock. Determine overbought and oversold conditions with customizable periods.