TSN technical analysis
TSN Technical Analysis
Analysis date
July 15, 2026
Market
NYSE (USD)
Daily cutoff
July 14, 2026
Reliability
Passed
Informational use only. This page is not investment advice.
Data verification
TSN Data Verification
Cross-validating the latest completed daily bar across independent sources.
- Symbol
- TSN
- Market
- NYSE
- Currency
- USD (US Dollar)
- Latest completed bar
- July 14, 2026
No adjustment factor (adjusted close equals raw close, factor 1.0). No stock splits or dividend adjustments affecting the analysis period.
| Source | Latest Close | Date | Difference | Status |
|---|---|---|---|---|
| Yahoo Finance Chart API (primary) | 57.48 | July 14, 2026 | - | Verified |
| Finviz (independent) | 57.48 | July 14, 2026 (previous close) | 0.00% | Verified |
Bottom line
TSN Technical Analysis Summary
TSN displays a bearish-to-mixed technical picture. Price trades below SMA20 (57.67), SMA50 (60.83), and SMA200 (58.84) on the daily chart, with the SMA50 sloping downward confirming a medium-term downtrend. RSI near 43 on both timeframes indicates bearish momentum without reaching oversold territory below 30. The weekly MACD histogram is negative and declining, signaling sustained downside pressure. The daily MACD histogram has turned slightly positive, hinting at potential short-term stabilization. Key support rests at the 20/60-day low of 54.63. Resistance is at the SMA20 (57.67), then more firmly at the SMA50 (60.83). A sustained close above 60.83 would be needed to shift the outlook neutral; a breakdown below 54.63 would open the path toward the 52-week low near 49.30.
Multi-timeframe dashboard
Multi-Timeframe Technical Dashboard
Comparing daily (2-year) and weekly (5-year) perspectives to identify aligned or conflicting signals.
Daily (July 14, 2026)
- Trend
- Bearish. Price at 57.48 is below SMA20 (57.67), SMA50 (60.83), and SMA200 (58.84). The SMA50 is sloping downward, confirming a medium-term bearish alignment. The SMA20 is flat, suggesting short-term consolidation rather than a reversal.
- Momentum
- Bearish. RSI14 at 43.18 is in bearish territory and below the 50 neutral level, indicating weak momentum. MACD at -0.50 with signal at -0.69 and a slightly positive histogram of 0.19 suggests the downtrend may be losing pace, but is not yet reversing.
- Volatility
- Moderate. ATR14 at 1.30 (2.27% of price) suggests average daily movement of about 2.3%. Bollinger Bands (55.71 to 59.62) are moderately wide, with price near the lower band, reflecting persistent selling pressure.
- Volume
- Below average. Latest volume of 2,100,588 is 64.8% of the 20-period average (3,240,004), indicating reduced participation during the recent decline.
Assessment
The daily chart shows a bearish structure with price trading below all key moving averages. RSI in bearish territory and the MACD histogram just barely positive suggest potential stabilization but no confirmed reversal. The below-average volume during the decline is not unusual for a low-participation sell-off. A sustained move above SMA20 (57.67) would be the first sign of short-term improvement.
Weekly (July 6, 2026 week)
- Trend
- Mixed to bearish. Price at 57.83 is below SMA20 (61.57) and slightly below SMA50 (58.07), but remains above SMA200 (54.45). The SMA20 is sloping downward, and the SMA50 is flattening, indicating a loss of medium-term upward momentum. The SMA200 still slopes upward but with a very shallow angle.
- Momentum
- Bearish. RSI14 at 44.98 is below the 50 neutral level. MACD at -0.27 with signal at 0.67 and a negative histogram of -0.93 confirms bearish momentum is intact on the weekly scale.
- Volatility
- Moderate. ATR14 at 3.30 (5.71% of price) reflects normal weekly ranges for a mid-cap consumer staples stock in a corrective phase.
- Volume
- Slightly below average. Weekly volume of 14,000,200 is 91.9% of the 20-week average (15,228,260), near normal participation levels.
Assessment
The weekly chart reinforces the bearish daily view. Price is below both the SMA20 and SMA50, and the negative weekly MACD histogram confirms sustained downside momentum. The only constructive element is that price remains above the SMA200 (54.45), which acts as a long-term support floor. A breakdown through the SMA200 would be a significant bearish signal. The 52-week position at 43.5% reflects a stock trading in the lower half of its yearly range.
Key indicators
TSN Key Technical Indicators
RSI, MACD, moving averages, ATR, and Bollinger Bands across daily and weekly timeframes.
| Indicator | Daily | Weekly |
|---|---|---|
| RSI (14) | 43.18 | 44.98 |
| MACD (12, 26, 9) | -0.50 / -0.69 / +0.19 | -0.27 / 0.67 / -0.93 |
| ATR (14) | 1.30 (2.27%) | 3.30 (5.71%) |
| Bollinger Bands (20, 2) | 55.71 - 59.62 | 54.97 - 68.16 |
| SMA (20) | 57.67 | 61.57 |
| SMA (50) | 60.83 | 58.07 |
| SMA (200) | 58.84 | 54.45 |
Price structure
TSN Price Structure and Returns
Price performance across multiple lookback periods and 52-week position.
| Metric | Daily | Weekly |
|---|---|---|
| Current Price | 57.48 | 57.83 |
| 1-Period Return | -0.76% | -1.80% |
| 5-Period Return | -2.28% | -1.53% |
| 20-Period Return | +0.09% | -7.94% |
| 60-Period Return | -9.42% | +7.94% |
| 252-Period Return | +9.70% | -10.18% |
| 52-Week Low | 49.30 | 49.30 |
| 52-Week High | 68.90 | 68.90 |
| 52-Week Position | 41.74% | 43.53% |
Key levels
TSN Support and Resistance Levels
Key price levels based on recent swing highs and lows across daily and weekly timeframes.
| Level | Daily | Weekly |
|---|---|---|
| 20-Period High | 60.13 | 68.90 |
| 20-Period Low | 54.63 | 54.63 |
| 60-Period High | 68.90 | 68.90 |
| 60-Period Low | 54.63 | 49.30 |
Scenarios
TSN Technical Scenarios
Conditions, invalidation triggers, and what to watch for each scenario.
Bullish
Trigger
Price breaks above the SMA50 at 60.83 with above-average volume.
Invalidation
Price falls below the 20-day low of 54.63.
What to watch
Sustained close above SMA20 (57.67) followed by SMA50; RSI moving above 50; MACD histogram turning more positive on daily.
Range-Bound
Trigger
Price continues to oscillate between 54.63 support and the SMA50 resistance near 60.83.
Invalidation
A decisive break of either boundary with increasing volume.
What to watch
RSI staying between 30 and 50; volume remaining below average; price consolidating near SMA20.
Bearish
Trigger
Price breaks below the 20-day low at 54.63 and approaches the 52-week low near 49.30.
Invalidation
Price reclaims the SMA20 (57.67) and holds above it.
What to watch
Sustained closes below SMA200 (58.84); increasing downside volume; weekly MACD histogram turning more negative.
Methodology
Methodology and Limitations
This technical analysis uses adjusted closing prices from Yahoo Finance (primary) and Finviz (independent cross-validation). The daily analysis covers approximately 2 years (501 completed bars) ending July 14, 2026. The weekly analysis covers approximately 5 years (261 completed bars) ending the week of July 6, 2026. Prices are adjusted for dividends and stock splits using the adjusted close/raw close ratio. Volume data is from the primary source and may not match other data providers. Technical indicators include SMA, RSI, MACD, ATR, and Bollinger Bands using standard parameters. Key levels are identified from recent swing highs and lows. Technical analysis studies historical price patterns and does not constitute investment advice. It should not be used as the sole basis for trading decisions.
Frequently Asked Questions
This technical analysis is for informational and educational purposes only. It does not constitute investment advice, a recommendation, or a solicitation to buy or sell any security. Past performance and historical patterns are not guarantees of future results. All investments carry risk, including the potential loss of principal. Always conduct your own research and consult with a qualified financial advisor before making investment decisions.
Data sourced from Yahoo Finance (primary) and Finviz (independent cross-validation). Data cutoffs: daily July 14, 2026, weekly July 6, 2026 week. Generated July 15, 2026.
Related Tools
AI Chart Analyzer
Upload a TradingView chart screenshot and get instant AI-powered technical analysis. Identify patterns, support and resistance, and key levels.
Support and Resistance Calculator
Calculate key support and resistance levels for any stock. Identify potential price zones where reversals or breakouts may occur.
RSI Calculator
Calculate the Relative Strength Index for any stock. Determine overbought and oversold conditions with customizable periods.