TGT technical analysis
TGT Technical Analysis
Analysis date
August 5, 2026
Market
NYSE (USD)
Daily cutoff
August 4, 2026
Reliability
Passed
Informational use only. This page is not investment advice.
Data verification
TGT Data Verification
Checking the latest completed daily bar for date and closing-price consistency before indicators are calculated.
- Symbol
- TGT
- Market
- NYSE
- Currency
- USD (US Dollar)
- Latest completed bar
- August 4, 2026
Historical prices are adjusted for corporate actions when applicable. Date and closing-price consistency checks passed for the latest completed daily bar.
| Validation series | Latest Close | Date | Difference | Status |
|---|---|---|---|---|
| Calculation series | 148.11 | August 4, 2026 | - | Verified |
| Verification series | 148.11 | August 4, 2026 | 0.00% | Verified |
Bottom line
TGT Technical Analysis Summary
TGT shows a firmly bullish daily trend while the weekly picture is improving but not yet fully aligned. On the daily chart, price at 148.11 trades above SMA20 (139.54), SMA50 (133.59), and SMA200 (113.68), with the moving averages in bullish order. RSI near 66.6 is strong but not overbought, and the MACD line at 3.94 sits above its signal at 3.09 with a positive histogram of 0.85, confirming upward momentum. The weekly chart remains mixed because the SMA50 at 109.71 is still below the SMA200 at 122.42, but price holds above all weekly averages and weekly RSI at 65.7 keeps the recovery intact. The stock is pressing against the 52-week high of 150.07. Support rests at the 20-day low of 128.32 and the 60-day low of 116.57.
Multi-timeframe dashboard
Multi-Timeframe Technical Dashboard
Comparing daily (2-year) and weekly (5-year) perspectives to identify aligned or conflicting signals.
Daily (August 4, 2026)
- Trend
- Bullish. Price at 148.11 is above SMA20 (139.54), SMA50 (133.59), and SMA200 (113.68). The SMA20 is above SMA50, and the SMA50 is above SMA200, confirming a fully aligned bullish structure with the SMA200 sloping upward.
- Momentum
- Bullish. RSI14 at 66.64 is strong but below the 70 overbought threshold, leaving room for further gains. MACD at 3.94 with signal at 3.09 and a positive histogram of 0.85 confirms momentum is expanding in favor of buyers.
- Volatility
- Moderate. ATR14 at 4.19 (2.83% of price) reflects normal daily movement for a large-cap retailer. Bollinger Bands (129.57 to 149.51) are moderately wide, with price trading near the upper band as the trend strengthens.
- Volume
- Below average. Latest volume of 2,366,118 is 64.0% of the 20-period average (3,695,091), indicating the recent move is running on lighter participation.
Assessment
The daily chart shows a clean uptrend with price above all major moving averages and a bullish alignment. RSI is strong but not overbought, and the positive MACD histogram supports the move. Below-average volume on the latest session is a caution flag for follow-through. A sustained close above the 52-week high at 150.07 would confirm the next leg higher, while a drop below the 20-day low of 128.32 would put the short-term trend at risk.
Weekly (July 27, 2026 week)
- Trend
- Mixed. Price at 144.49 is above SMA20 (128.34) and SMA200 (122.42), and well above SMA50 (109.71). The SMA20 has risen above the SMA200, but the SMA50 remains below the SMA200, reflecting a recovery that has not yet reached full longer-term alignment.
- Momentum
- Bullish. RSI14 at 65.72 is in bullish territory below 70. MACD at 8.09 with signal at 7.48 and a positive histogram of 0.61 confirms steady upside momentum on the weekly scale.
- Volatility
- Elevated. ATR14 at 9.38 (6.49% of price) reflects wider-than-average weekly ranges, consistent with a stock recovering from a multi-year low and making strong upward moves.
- Volume
- Below average. Weekly volume of 16,798,900 is 70.0% of the 20-week average (24,005,090), showing the rally has advanced without a surge in participation.
Assessment
The weekly chart shows a stock firmly in a recovery phase. Price has rallied from the 52-week low of 81.83 and now trades above the SMA200 at 122.42. The SMA20 has crossed above the SMA200, an encouraging sign, but the SMA50 has not yet crossed above the SMA200. RSI at 65.72 leaves room for further upside, and the positive MACD histogram confirms steady momentum. A golden cross between the SMA50 and SMA200 would be a major bullish confirmation, and weekly closes above 147.77 would open the path toward the daily 52-week high.
Key indicators
TGT Key Technical Indicators
RSI, MACD, moving averages, ATR, and Bollinger Bands across daily and weekly timeframes.
| Indicator | Daily | Weekly |
|---|---|---|
| RSI (14) | 66.64 | 65.72 |
| MACD (12, 26, 9) | 3.94 / 3.09 / 0.85 | 8.09 / 7.48 / 0.61 |
| ATR (14) | 4.19 (2.83%) | 9.38 (6.49%) |
| Bollinger Bands (20, 2) | 129.57 - 149.51 | 112.16 - 144.52 |
| SMA (20) | 139.54 | 128.34 |
| SMA (50) | 133.59 | 109.71 |
| SMA (200) | 113.68 | 122.42 |
Price structure
TGT Price Structure and Returns
Price performance across multiple lookback periods and 52-week position.
| Metric | Daily | Weekly |
|---|---|---|
| Current Price | 148.11 | 144.49 |
| 1-Period Return | -0.83% | +5.64% |
| 5-Period Return | +2.71% | +2.92% |
| 20-Period Return | +16.12% | +24.30% |
| 60-Period Return | +18.77% | +54.97% |
| 252-Period Return | +54.95% | -26.64% |
| 52-Week Low | 81.83 | 81.83 |
| 52-Week High | 150.07 | 147.77 |
| 52-Week Position | 97.13% | 95.03% |
Key levels
TGT Support and Resistance Levels
Key price levels based on recent swing highs and lows across daily and weekly timeframes.
| Level | Daily | Weekly |
|---|---|---|
| 20-Period High | 150.07 | 147.77 |
| 20-Period Low | 128.32 | 111.64 |
| 60-Period High | 150.07 | 147.77 |
| 60-Period Low | 116.57 | 81.83 |
Scenarios
TGT Technical Scenarios
Conditions, invalidation triggers, and what to watch for each scenario.
Bullish
Trigger
A daily close above the 52-week high at 150.07 with rising volume would confirm the uptrend continuation.
Invalidation
Price falls below the 20-day low of 128.32.
What to watch
Sustained closes above 150.07; weekly SMA50 crossing above SMA200 (golden cross); RSI holding above 50 on pullbacks.
Range-Bound
Trigger
Price oscillates between support at 128.32 and resistance at 150.07 while the market digests the recent run.
Invalidation
A decisive break of either boundary on higher volume.
What to watch
RSI staying between 40 and 65; volume remaining near or below average; MACD histogram moving back toward zero.
Bearish
Trigger
Price breaks below the 20-day low at 128.32 and then the 60-day low at 116.57.
Invalidation
Price reclaims the SMA50 (133.59) and holds above it.
What to watch
Sustained closes below the SMA20 (139.54); expanding downside volume; MACD histogram turning clearly negative.
Methodology
Methodology and Limitations
This technical analysis is calculated locally from adjusted OHLCV history. The daily series ends August 4, 2026, and the weekly series ends July 27, 2026 week. The latest completed daily bar is independently checked for date and closing-price consistency. Historical prices are adjusted for corporate actions when applicable. Indicators include Wilder RSI(14), MACD(12,26,9), SMA20/50/200, Wilder ATR(14), Bollinger Bands(20,2), relative volume, multi-period returns, and price-range levels. Support and resistance are descriptive zones, not guaranteed reversal points. Historical patterns do not predict future prices, and this page is not investment advice.
Frequently Asked Questions
This technical analysis is for informational and educational purposes only. It does not constitute investment advice, a recommendation, or a solicitation to buy or sell any security. Past performance and historical patterns are not guarantees of future results. All investments carry risk, including the potential loss of principal. Always conduct your own research and consult with a qualified financial advisor before making investment decisions.
Market data is checked for date and closing-price consistency before indicators are calculated. Data cutoffs: daily August 4, 2026, weekly July 27, 2026 week. Generated August 5, 2026.
Related Tools
AI Chart Analyzer
Upload a TradingView chart screenshot and get instant AI-powered technical analysis. Identify patterns, support and resistance, and key levels.
Support and Resistance Calculator
Calculate key support and resistance levels for any stock. Identify potential price zones where reversals or breakouts may occur.
RSI Calculator
Calculate the Relative Strength Index for any stock. Determine overbought and oversold conditions with customizable periods.