TCOM technical analysis
TCOM Technical Analysis
Analysis date
August 6, 2026
Market
NasdaqGS (USD)
Daily cutoff
August 5, 2026
Reliability
Passed
Informational use only. This page is not investment advice.
Data verification
TCOM Data Verification
Checking the latest completed daily bar for date and closing-price consistency before indicators are calculated.
- Symbol
- TCOM
- Market
- NasdaqGS
- Currency
- USD (US Dollar)
- Latest completed bar
- August 5, 2026
Historical prices are adjusted for corporate actions when applicable. Date and closing-price consistency checks passed for the latest completed daily bar.
| Validation series | Latest Close | Date | Difference | Status |
|---|---|---|---|---|
| Calculation series | 45.96 | August 5, 2026 | - | Verified |
| Verification series | 45.96 | August 5, 2026 | 0.00% | Verified |
Bottom line
TCOM Technical Analysis Summary
TCOM (Trip.com Group) has staged a strong recovery off its recent lows and now shows a cautiously constructive technical picture. On the daily chart, price at 45.96 is above SMA20 (44.24) and SMA50 (44.82) but remains below SMA200 (57.18). RSI14 at 56.32 is above the 50 midline and the daily MACD histogram at 0.47 is positive and expanding, indicating improving short-term momentum. The weekly chart is also turning: price at 47.01 is below SMA20 (47.85), SMA50 (59.72), and SMA200 (49.60), but the weekly MACD histogram has turned positive at 0.31 and the latest week closed up 7.72% on above-average volume. Resistance lies at the 20-day high of 47.48, the 60-day high of 53.37, and SMA200 at 57.18. Support rests at 44.24 (SMA20), 41.05 (20-day low), and 38.04 (52-week and 60-day low). A sustained move above 47.48 would strengthen the bullish case; a loss of 41.05 would put the recovery under pressure.
Multi-timeframe dashboard
Multi-Timeframe Technical Dashboard
Comparing daily (2-year) and weekly (5-year) perspectives to identify aligned or conflicting signals.
Daily (August 5, 2026)
- Trend
- Mixed but improving. Price at 45.96 is above SMA20 (44.24, +3.89%) and SMA50 (44.82, +2.54%) but remains well below SMA200 (57.18, -19.62%). SMA20 is still slightly below SMA50, so the short-term moving averages have not yet formed a full bullish stack. The stock has rallied strongly from the low-38 area and is trading in the upper portion of its recent 20-day range.
- Momentum
- Bullish. RSI14 at 56.32 is above the 50 midline, indicating positive momentum without overbought conditions. MACD line at 0.70 is above the signal line at 0.23, and the histogram at 0.47 is positive and expanding, confirming a constructive bullish crossover on the daily timeframe.
- Volatility
- Moderate. ATR14 at 1.32 (2.88% of price) reflects typical daily swings for this stock. Bollinger Bands (40.68 to 47.80) show price near the middle of the range, consistent with a measured rally rather than an overextended move.
- Volume
- Below average. Latest volume of 2,023,000 is 62.7% of the 20-period average (3,228,575), indicating that the recent advance is running on reduced participation. The recovery is not yet strongly confirmed by volume, which warrants caution.
Assessment
The daily chart shows a strong recovery from the recent low near 38. Price has reclaimed SMA20 and SMA50, RSI is above 50, and the MACD histogram is positive and expanding. However, price remains below SMA200, the latest bar pulled back from the 20-day high at 47.48, and volume has been below average during the advance. The 52-week position at 19.34% reflects that the stock still trades in the lower portion of its annual range. A decisive move above the 20-day high at 47.48 would strengthen the bullish case; a break below SMA20 at 44.24 would put the recovery under pressure.
Weekly (July 27, 2026 week)
- Trend
- Improving but still below key averages. Price at 47.01 is below SMA20 (47.85), SMA50 (59.72), and SMA200 (49.60), though only modestly below SMA20 and SMA200. SMA200 sits between SMA20 and SMA50, so the longer-term structure is not in a clean bearish stack. The stock has recovered sharply off the 38 area and is approaching SMA20 resistance.
- Momentum
- Improving. RSI14 at 43.35 is below the 50 midline but rising from oversold territory. MACD line at -4.30 remains below the signal line at -4.61, but the histogram at 0.31 has turned positive for the first time, indicating the pace of the weekly downtrend is slowing and a bullish crossover may be forming.
- Volatility
- Moderate. ATR14 at 3.44 (7.31% of price) reflects the wide weekly ranges typical for this stock. Bollinger Bands (39.38 to 56.32) are wide, and price closed in the lower-middle portion, consistent with the ongoing recovery from the lows.
- Volume
- Above average. Weekly volume of 22,646,200 is 155.1% of the 20-week average (14,603,010), indicating strong participation during the recent rally week. This is a constructive sign that the bounce is being met with real demand.
Assessment
The weekly chart is showing early signs of stabilization. Price is still below all key SMAs, but the positive MACD histogram, rising RSI, and elevated volume during the rally week suggest the downtrend is losing momentum. The stock has bounced from the 38.04 low (matching the 52-week low) with a 5-week return of +14.97%. A weekly close above SMA20 at 47.85 would be the first meaningful step toward trend improvement. Until then, the weekly structure remains corrective within a longer-term downtrend.
Key indicators
TCOM Key Technical Indicators
RSI, MACD, moving averages, ATR, and Bollinger Bands across daily and weekly timeframes.
| Indicator | Daily | Weekly |
|---|---|---|
| RSI (14) | 56.32 | 43.35 |
| MACD (12, 26, 9) | 0.70 / 0.23 / 0.47 | -4.30 / -4.61 / 0.31 |
| ATR (14) | 1.32 (2.88%) | 3.44 (7.31%) |
| Bollinger Bands (20, 2) | 40.68 - 47.80 | 39.38 - 56.32 |
| SMA (20) | 44.24 | 47.85 |
| SMA (50) | 44.82 | 59.72 |
| SMA (200) | 57.18 | 49.60 |
Price structure
TCOM Price Structure and Returns
Price performance across multiple lookback periods and 52-week position.
| Metric | Daily | Weekly |
|---|---|---|
| Current Price | 45.96 | 47.01 |
| 1-Period Return | -1.88% | +7.72% |
| 5-Period Return | -0.09% | +14.97% |
| 20-Period Return | +11.07% | -9.11% |
| 60-Period Return | -12.76% | -22.44% |
| 252-Period Return | -25.94% | +52.38% |
| 52-Week Low | 38.04 | 38.04 |
| 52-Week High | 78.99 | 78.99 |
| 52-Week Position | 19.34% | 21.90% |
Key levels
TCOM Support and Resistance Levels
Key price levels based on recent swing highs and lows across daily and weekly timeframes.
| Level | Daily | Weekly |
|---|---|---|
| 20-Period High | 47.48 | 55.70 |
| 20-Period Low | 41.05 | 38.04 |
| 60-Period High | 53.37 | 78.99 |
| 60-Period Low | 38.04 | 38.04 |
Scenarios
TCOM Technical Scenarios
Conditions, invalidation triggers, and what to watch for each scenario.
Bullish
Trigger
Price breaks and holds above the 20-day high at 47.48 with expanding volume, targeting the 60-day high at 53.37 and then SMA200 at 57.18.
Invalidation
Price falls back below SMA20 at 44.24 and loses the 20-day low at 41.05.
What to watch
Daily RSI holding above 55; MACD histogram continuing to expand; volume increasing on up days; weekly MACD line crossing above the signal line.
Range-Bound
Trigger
Price oscillates between support at 41.05 and resistance at 47.48 as momentum cools.
Invalidation
A decisive break above 47.48 or below 41.05 with increasing volume.
What to watch
RSI staying in the 45 to 60 zone; MACD histogram flattening; volume normalizing; Bollinger Bands beginning to narrow.
Bearish
Trigger
Price fails at the 47.48 resistance, breaks below SMA20 at 44.24, and then loses the 20-day low at 41.05, targeting the 38.04 support (52-week and 60-day low).
Invalidation
Price reclaims and holds above SMA20 at 44.24 and rebuilds above 47.48.
What to watch
Daily RSI falling below 50; MACD histogram turning negative; volume expanding on down days; weekly MACD histogram reversing below zero.
Methodology
Methodology and Limitations
This technical analysis is calculated locally from adjusted OHLCV history. The daily series ends August 5, 2026, and the weekly series ends July 27, 2026 week. The latest completed daily bar is independently checked for date and closing-price consistency. Historical prices are adjusted for corporate actions when applicable. Indicators include Wilder RSI(14), MACD(12,26,9), SMA20/50/200, Wilder ATR(14), Bollinger Bands(20,2), relative volume, multi-period returns, and price-range levels. Support and resistance are descriptive zones, not guaranteed reversal points. Historical patterns do not predict future prices, and this page is not investment advice.
Frequently Asked Questions
This technical analysis is for informational and educational purposes only. It does not constitute investment advice, a recommendation, or a solicitation to buy or sell any security. Past performance and historical patterns are not guarantees of future results. All investments carry risk, including the potential loss of principal. Always conduct your own research and consult with a qualified financial advisor before making investment decisions.
Market data is checked for date and closing-price consistency before indicators are calculated. Data cutoffs: daily August 5, 2026, weekly July 27, 2026 week. Generated August 6, 2026.
Related Tools
AI Chart Analyzer
Upload a TradingView chart screenshot and get instant AI-powered technical analysis. Identify patterns, support and resistance, and key levels.
Support and Resistance Calculator
Calculate key support and resistance levels for any stock. Identify potential price zones where reversals or breakouts may occur.
RSI Calculator
Calculate the Relative Strength Index for any stock. Determine overbought and oversold conditions with customizable periods.