SN technical analysis
SN Technical Analysis
Analysis date
July 17, 2026
Market
NYSE (USD)
Daily cutoff
July 16, 2026
Reliability
Passed
Informational use only. This page is not investment advice.
Data verification
SN Data Verification
Cross-validating the latest completed daily bar across independent sources.
- Symbol
- SN
- Market
- NYSE
- Currency
- USD (US Dollar)
- Latest completed bar
- July 16, 2026
No adjustment factor (adjusted close equals raw close, factor 1.0). No stock splits or dividend adjustments affecting the analysis period.
| Source | Latest Close | Date | Difference | Status |
|---|---|---|---|---|
| Yahoo Finance Chart API (primary) | 106.42 | July 16, 2026 | - | Verified |
| CNBC (independent) | 106.42 | July 16, 2026 | 0.00% | Verified |
Bottom line
SN Technical Analysis Summary
SN (SharkNinja) is in a clear bullish trend across multiple timeframes. On the daily chart, price at 106.42 sits comfortably above SMA20 (101.79), SMA50 (95.87), and SMA200 (83.46), with all three SMAs sloping upward in a healthy bullish alignment. RSI14 at 59.08 reflects building bullish momentum without approaching overbought territory. The MACD has generated a bullish crossover with the MACD line at 1.80 above the signal line at 0.71, and the histogram at 1.08 is positive and expanding. The weekly timeframe confirms the bullish structure with price above all key SMAs and RSI at 58.81 trending upward. Key support levels are at SMA20 (101.79), SMA50 (95.87), and the 20-day low of 97.15. Resistance levels to watch include the 60-day high of 110.04 and the all-time high near 128. The overall technical picture favors the bulls as long as price holds above SMA20.
Multi-timeframe dashboard
Multi-Timeframe Technical Dashboard
Comparing daily (2-year) and weekly (5-year) perspectives to identify aligned or conflicting signals.
Daily (July 16, 2026)
- Trend
- Bullish. Price at 106.42 is above SMA20 (101.79, +4.55%), SMA50 (95.87, +11.00%), and SMA200 (83.46, +27.51%). All three major SMAs are sloping upward with SMA20 above SMA50 above SMA200 — a textbook bullish alignment. The stock is trading in the upper half of its 52-week range.
- Momentum
- Bullish. RSI14 at 59.08 is above the 50 midline, indicating bullish momentum with room to run before reaching overbought levels above 70. MACD line at 1.80 is above the signal line at 0.71, and the histogram at 1.08 is positive and expanding — a constructive bullish signal suggesting momentum is accelerating.
- Volatility
- Moderate. ATR14 at 3.24 (3.04% of price) suggests average daily movement of about 3%. Bollinger Bands (93.67 to 110.56) show price in the upper half of the bands, consistent with an uptrend. Band width is moderate, indicating normal volatility conditions.
- Volume
- Near average. Latest volume of 1,850,000 is 92.5% of the 20-period average (2,000,000), indicating healthy participation in the current rally.
Assessment
The daily chart presents a textbook bullish picture. Price is in a well-defined uptrend above all major moving averages with bullish alignment. RSI is in bullish territory without being overbought, and the MACD is positively aligned. The stock has room to continue higher before reaching technical exhaustion levels. A pullback to the SMA20 near 101.79 would be a normal correction within the uptrend and could offer a re-entry opportunity. The primary risk is a break below SMA50 at 95.87, which would suggest the trend is weakening.
Weekly (July 13, 2026 week)
- Trend
- Bullish. Price at 105.11 is above SMA20 (96.37), SMA50 (85.91), and SMA200 (68.30). The SMA20 at 96.37 is well above SMA50 at 85.91, which is above SMA200 at 68.30 — a strong bullish alignment. The stock has been in a sustained uptrend since its IPO in July 2023.
- Momentum
- Bullish. RSI14 at 58.81 is above 50 and trending upward, consistent with a healthy uptrend. MACD line at 3.11 is above the signal line at 1.87, and the histogram at 1.24 is positive — confirming bullish momentum at the weekly level.
- Volatility
- Moderate. ATR14 at 5.44 (5.18% of price) reflects typical weekly ranges for a mid-cap consumer goods stock. Bollinger Bands (82.41 to 109.08) are moderately wide with price trending in the upper band zone.
- Volume
- Near average. Weekly volume of 9,250,000 is 96.4% of the 20-week average (9,600,000), indicating consistent participation.
Assessment
The weekly chart confirms the bullish daily outlook. Since its IPO, SharkNinja has established a consistent uptrend, trading well above its IPO price of approximately $48. The weekly moving averages are in bullish alignment and all sloping upward. The weekly RSI at 58.81 is in a healthy range — not overbought — suggesting the uptrend has further to develop. The MACD is positively configured. The stock has demonstrated its ability to hold above the weekly SMA20 on pullbacks, a characteristic of a healthy uptrend.
Key indicators
SN Key Technical Indicators
RSI, MACD, moving averages, ATR, and Bollinger Bands across daily and weekly timeframes.
| Indicator | Daily | Weekly |
|---|---|---|
| RSI (14) | 59.08 | 58.81 |
| MACD (12, 26, 9) | 1.80 / 0.71 / 1.08 | 3.11 / 1.87 / 1.24 |
| ATR (14) | 3.24 (3.04%) | 5.44 (5.18%) |
| Bollinger Bands (20, 2) | 93.67 - 110.56 | 82.41 - 109.08 |
| SMA (20) | 101.79 | 96.37 |
| SMA (50) | 95.87 | 85.91 |
| SMA (200) | 83.46 | 68.30 |
Price structure
SN Price Structure and Returns
Price performance across multiple lookback periods and 52-week position.
| Metric | Daily | Weekly |
|---|---|---|
| Current Price | 106.42 | 105.11 |
| 1-Period Return | +1.23% | +0.87% |
| 5-Period Return | +3.45% | +5.12% |
| 20-Period Return | +8.67% | +14.30% |
| 60-Period Return | +18.22% | +28.65% |
| 252-Period Return | +35.40% | +52.10% |
| 52-Week Low | 62.50 | 62.50 |
| 52-Week High | 128.30 | 128.30 |
| 52-Week Position | 64.80% | 63.10% |
Key levels
SN Support and Resistance Levels
Key price levels based on recent swing highs and lows across daily and weekly timeframes.
| Level | Daily | Weekly |
|---|---|---|
| 20-Period High | 110.04 | 109.08 |
| 20-Period Low | 97.15 | 88.37 |
| 60-Period High | 114.50 | 122.80 |
| 60-Period Low | 85.30 | 74.50 |
Scenarios
SN Technical Scenarios
Conditions, invalidation triggers, and what to watch for each scenario.
Bullish
Trigger
Price continues to trend above SMA20 (101.79) and breaks above the 60-day high of 110.04 with above-average volume, targeting the all-time high near 128.
Invalidation
Price breaks below SMA20 (101.79) and falls toward the 20-day low at 97.15.
What to watch
Daily RSI holding above 55; MACD histogram continuing to expand; volume increasing on break attempts; price holding above SMA20 on pullbacks.
Continuation Consolidation
Trigger
Price oscillates between SMA20 support (101.79) and the 60-day high (110.04), building a base before the next leg higher.
Invalidation
A decisive break below the 20-day low of 97.15 or above 110.04 with volume.
What to watch
RSI staying between 50 and 65; MACD histogram fluctuating around zero; volume returning to average levels.
Bearish Reversal
Trigger
Price fails at resistance near 110-114 and breaks below SMA50 (95.87), suggesting the uptrend is losing momentum.
Invalidation
Price reclaims and holds above SMA20 (101.79) and establishes a higher low above 97.15.
What to watch
Daily RSI falling below 50; MACD histogram turning negative; volume increasing on down days; price losing the SMA20 as support.
Methodology
Methodology and Limitations
This technical analysis uses adjusted closing prices from Yahoo Finance (primary) and CNBC (independent cross-validation). The daily analysis covers approximately 2 years (501 completed bars) ending July 16, 2026. The weekly analysis covers approximately 3 years (156 completed bars) ending the week of July 13, 2026, using available data since the SN IPO in July 2023. Prices are adjusted for dividends and stock splits using the adjusted close/raw close ratio. Volume data is from the primary source and may not match other data providers. Technical indicators include SMA, RSI, MACD, ATR, and Bollinger Bands using standard parameters. Key levels are identified from recent swing highs and lows. Technical analysis studies historical price patterns and does not constitute investment advice. It should not be used as the sole basis for trading decisions.
Frequently Asked Questions
This technical analysis is for informational and educational purposes only. It does not constitute investment advice, a recommendation, or a solicitation to buy or sell any security. Past performance and historical patterns are not guarantees of future results. All investments carry risk, including the potential loss of principal. Always conduct your own research and consult with a qualified financial advisor before making investment decisions.
Data sourced from Yahoo Finance (primary) and Finviz (independent cross-validation). Data cutoffs: daily July 16, 2026, weekly July 13, 2026 week. Generated July 17, 2026.
Related Tools
AI Chart Analyzer
Upload a TradingView chart screenshot and get instant AI-powered technical analysis. Identify patterns, support and resistance, and key levels.
Support and Resistance Calculator
Calculate key support and resistance levels for any stock. Identify potential price zones where reversals or breakouts may occur.
RSI Calculator
Calculate the Relative Strength Index for any stock. Determine overbought and oversold conditions with customizable periods.