SN technical analysis
SN Technical Analysis
Analysis date
August 6, 2026
Market
NYSE (USD)
Daily cutoff
August 5, 2026
Reliability
Passed
Informational use only. This page is not investment advice.
Data verification
SN Data Verification
Checking the latest completed daily bar for date and closing-price consistency before indicators are calculated.
- Symbol
- SN
- Market
- NYSE
- Currency
- USD (US Dollar)
- Latest completed bar
- August 5, 2026
Historical prices are adjusted for corporate actions when applicable. Date and closing-price consistency checks passed for the latest completed daily bar.
| Validation series | Latest Close | Date | Difference | Status |
|---|---|---|---|---|
| Calculation series | 182.11 | August 5, 2026 | - | Verified |
| Verification series | 182.11 | August 5, 2026 | 0.00% | Verified |
Bottom line
SN Technical Analysis Summary
SN (SharkNinja) is in a strong bullish trend after a sharp breakout. On the daily chart, price at 182.11 is well above SMA20 (155.52), SMA50 (142.65), and SMA200 (118.03), with all three moving averages rising in bullish alignment. The stock surged more than 8% on August 5 on well above-average volume and now trades at 99% of its 52-week range just below the all-time high at 182.85. RSI14 at 79.23 on the daily chart and 71.19 on the weekly chart are both in overbought territory, reflecting powerful momentum but also a stretched short-term condition that can lead to consolidation. MACD is positively configured on both timeframes, with the daily histogram at 1.77 expanding. Immediate resistance is at 182.85 (20-day and 60-day high), while key support sits at 155.52 (SMA20), 141.88 (20-day low), and 118.03 (SMA200). The technical picture stays bullish as long as price holds above SMA20.
Multi-timeframe dashboard
Multi-Timeframe Technical Dashboard
Comparing daily (2-year) and weekly (5-year) perspectives to identify aligned or conflicting signals.
Daily (August 5, 2026)
- Trend
- Bullish. Price at 182.11 is well above SMA20 (155.52, +17.10%), SMA50 (142.65, +27.66%), and SMA200 (118.03, +54.29%). All three major moving averages are in a bullish alignment with SMA20 above SMA50 above SMA200, and price trades near the top of its 52-week range at a new all-time high.
- Momentum
- Bullish but overbought. RSI14 at 79.23 is above the 70 overbought threshold, reflecting strong momentum that can persist in an uptrend but signals a stretched short-term condition. MACD line at 7.52 is above the signal line at 5.75 with a positive and expanding histogram of 1.77, confirming accelerating bullish momentum.
- Volatility
- Moderate. ATR14 at 6.38 (3.50% of price) reflects typical daily movement. Bollinger Bands (138.43 to 172.61) are wide, and price has traded above the upper band following the sharp advance, consistent with a strong breakout move.
- Volume
- Well above average. Latest volume of 3,710,400 is 213.3% of the 20-period average (1,739,345), confirming strong participation in the breakout.
Assessment
The daily chart is strongly bullish. Price surged more than 8% on August 5 on well above-average volume, breaking to the highest level in the stock history near 182.85. The trend is firmly higher with all three major moving averages rising. RSI at 79.23 is overbought, so a short-term consolidation is possible after such an extended move, but the breakout itself suggests continued demand. The SMA20 at 155.52 and the 20-day low at 141.88 are the first supports, while a close above 182.85 would extend the uptrend.
Weekly (July 27, 2026 week)
- Trend
- Bullish. Price at 161.77 is above SMA20 (126.47, +27.91%) and SMA50 (116.18, +39.24%), with the SMA20 well above the SMA50 and both sloping upward. The weekly series has about 157 completed bars since the 2023 listing, so the SMA200 is not yet available, but the medium-term trend is firmly higher.
- Momentum
- Bullish. RSI14 at 71.19 is above 70, entering overbought territory after a strong multi-week advance. MACD line at 11.84 is well above the signal line at 8.12 with a positive and expanding histogram of 3.71, confirming strong weekly momentum.
- Volatility
- Moderate. ATR14 at 11.66 (7.20% of price) reflects wider weekly ranges consistent with the sharp advance. Bollinger Bands (87.26 to 165.68) are wide, with price pressing against the upper band.
- Volume
- Below average. Latest weekly volume of 6,237,900 is 67.6% of the 20-week average (9,233,600), indicating moderate participation in the most recent completed week.
Assessment
The weekly chart is firmly bullish. Price closed at 161.77 for the week ending July 31, well above the rising SMA20 and SMA50, and the stock trades near the top of its 52-week range. Weekly RSI at 71.19 is overbought, indicating an extended move, while the MACD remains positively configured. The trend has been consistently higher since the 2023 listing, and a weekly close above the 20-week and 60-week high at 164.37 would confirm further upside. Support on the weekly chart sits near the 20-week low at 96.86 and the rising SMA20 at 126.47.
Key indicators
SN Key Technical Indicators
RSI, MACD, moving averages, ATR, and Bollinger Bands across daily and weekly timeframes.
| Indicator | Daily | Weekly |
|---|---|---|
| RSI (14) | 79.23 | 71.19 |
| MACD (12, 26, 9) | 7.52 / 5.75 / 1.77 | 11.84 / 8.12 / 3.71 |
| ATR (14) | 6.38 (3.50%) | 11.66 (7.20%) |
| Bollinger Bands (20, 2) | 138.43 - 172.61 | 87.26 - 165.68 |
| SMA (20) | 155.52 | 126.47 |
| SMA (50) | 142.65 | 116.18 |
| SMA (200) | 118.03 | N/A |
Price structure
SN Price Structure and Returns
Price performance across multiple lookback periods and 52-week position.
| Metric | Daily | Weekly |
|---|---|---|
| Current Price | 182.11 | 161.77 |
| 1-Period Return | +8.28% | +8.86% |
| 5-Period Return | +14.38% | +11.49% |
| 20-Period Return | +24.32% | +61.71% |
| 60-Period Return | +63.08% | +85.41% |
| 252-Period Return | +56.63% | N/A |
| 52-Week Low | 83.12 | 83.12 |
| 52-Week High | 182.85 | 164.37 |
| 52-Week Position | 99.26% | 96.80% |
Key levels
SN Support and Resistance Levels
Key price levels based on recent swing highs and lows across daily and weekly timeframes.
| Level | Daily | Weekly |
|---|---|---|
| 20-Period High | 182.85 | 164.37 |
| 20-Period Low | 141.88 | 96.86 |
| 60-Period High | 182.85 | 164.37 |
| 60-Period Low | 100.10 | 80.69 |
Scenarios
SN Technical Scenarios
Conditions, invalidation triggers, and what to watch for each scenario.
Bullish
Trigger
Price holds above SMA20 (155.52) and closes above the 20-day and 60-day high at 182.85 with strong volume, extending the uptrend toward new highs.
Invalidation
Price breaks below SMA20 (155.52) and falls toward the 20-day low at 141.88.
What to watch
Daily RSI staying above 60 after any pullback; MACD histogram continuing to expand; volume remaining above the 20-day average on up days; price holding above SMA20.
Range-Bound
Trigger
Price consolidates between support at SMA20 (155.52) and resistance at the 20-day high at 182.85 after the sharp advance.
Invalidation
A decisive break above 182.85 or below the 20-day low at 141.88 on volume.
What to watch
RSI moving back into the 50 to 70 zone; MACD histogram flattening; volume normalizing toward the 20-day average.
Bearish
Trigger
Price fails at the 182.85 high, breaks below SMA20 (155.52), and heads toward the 20-day low at 141.88, signaling the extended advance is unwinding.
Invalidation
Price reclaims and holds above SMA20 (155.52) and the 20-day high at 182.85.
What to watch
Daily RSI falling below 65; MACD histogram turning negative; volume increasing on down days; price losing the SMA20 as support.
Methodology
Methodology and Limitations
This technical analysis is calculated locally from adjusted OHLCV history. The daily series ends August 5, 2026, and the weekly series ends July 27, 2026 week. The latest completed daily bar is independently checked for date and closing-price consistency. Historical prices are adjusted for corporate actions when applicable. Indicators include Wilder RSI(14), MACD(12,26,9), SMA20/50/200, Wilder ATR(14), Bollinger Bands(20,2), relative volume, multi-period returns, and price-range levels. Support and resistance are descriptive zones, not guaranteed reversal points. Historical patterns do not predict future prices, and this page is not investment advice.
Frequently Asked Questions
This technical analysis is for informational and educational purposes only. It does not constitute investment advice, a recommendation, or a solicitation to buy or sell any security. Past performance and historical patterns are not guarantees of future results. All investments carry risk, including the potential loss of principal. Always conduct your own research and consult with a qualified financial advisor before making investment decisions.
Market data is checked for date and closing-price consistency before indicators are calculated. Data cutoffs: daily August 5, 2026, weekly July 27, 2026 week. Generated August 6, 2026.
Related Tools
AI Chart Analyzer
Upload a TradingView chart screenshot and get instant AI-powered technical analysis. Identify patterns, support and resistance, and key levels.
Support and Resistance Calculator
Calculate key support and resistance levels for any stock. Identify potential price zones where reversals or breakouts may occur.
RSI Calculator
Calculate the Relative Strength Index for any stock. Determine overbought and oversold conditions with customizable periods.