REG technical analysis
REG Technical Analysis
Analysis date
August 5, 2026
Market
NasdaqGS (USD)
Daily cutoff
August 4, 2026
Reliability
Passed
Informational use only. This page is not investment advice.
Data verification
REG Data Verification
Checking the latest completed daily bar for date and closing-price consistency before indicators are calculated.
- Symbol
- REG
- Market
- NasdaqGS
- Currency
- USD (US Dollar)
- Latest completed bar
- August 4, 2026
Historical prices are adjusted for corporate actions when applicable. Date and closing-price consistency checks passed for the latest completed daily bar.
| Validation series | Latest Close | Date | Difference | Status |
|---|---|---|---|---|
| Calculation series | 79.43 | August 4, 2026 | - | Verified |
| Verification series | 79.43 | August 4, 2026 | 0.00% | Verified |
Bottom line
REG Technical Analysis Summary
REG is in a short-term pullback within a longer-term uptrend. The daily chart turned mixed after price slipped below the 20-day average on above-average volume, following a run to 83.66 in mid-July. The weekly chart remains bullish, with price above all major moving averages and a positive MACD histogram. RSI is neutral on both timeframes, leaving room in either direction. Key support sits at the 20-day low of 78.36, with the 50-day average near 79.49 and the 60-day low of 74.92 below. Resistance is at the 83.66 high, with the 20-day average near 80.93 as nearby overhead.
Multi-timeframe dashboard
Multi-Timeframe Technical Dashboard
Comparing daily (2-year) and weekly (5-year) perspectives to identify aligned or conflicting signals.
Daily (August 4, 2026)
- Trend
- Mixed. Price at 79.43 is below SMA20 (80.93), essentially at SMA50 (79.49), and above SMA200 (74.21). The stock pulled back from the 83.66 high reached on July 17, 2026, slipping under the short-term average while the 200-day average continues to slope upward.
- Momentum
- Neutral with a slight negative bias. RSI14 at 43.35 sits in neutral territory, tilted lower after the recent decline. MACD line at 0.20 is below the signal line at 0.53 with a negative histogram of -0.33, indicating short-term momentum has cooled.
- Volatility
- Moderate. ATR14 at 1.38 (1.74% of price) reflects average daily swings of about 1.7%. Bollinger Bands (78.73 to 83.13) show price trading in the lower half of the range after the pullback.
- Volume
- Above average. Latest volume of 1,862,721 is 137.3% of the 20-period average (1,357,011), indicating elevated participation on the recent decline.
Assessment
The daily chart shows a short-term pullback within a broader uptrend. Price has slipped below the 20-day average on above-average volume, and the negative MACD histogram confirms softer short-term momentum. RSI near 43 has room before reaching oversold extremes. Longer-term returns remain positive, and price holds above the 50-day and 200-day averages. A reclaim of the 20-day average near 80.93 would stabilize the picture, while a break below 78.36 would open the path toward the 60-day low at 74.92.
Weekly (July 27, 2026 week)
- Trend
- Bullish. Price at 80.29 is above SMA20 (78.39), SMA50 (73.43), and SMA200 (63.16), with all major averages in bullish alignment. The SMA200 is sloping upward, confirming a mature long-term uptrend.
- Momentum
- Neutral with a bullish bias. RSI14 at 56.34 is in neutral territory. MACD line at 2.23 is above the signal line at 2.17 with a positive histogram of 0.06, confirming modest upside momentum on the weekly scale.
- Volatility
- Moderate. ATR14 at 3.04 (3.78% of price) reflects normal weekly ranges for a large-cap retail REIT.
- Volume
- Near average. Weekly volume of 7,424,400 is 105.4% of the 20-week average (7,043,290), close to normal participation levels.
Assessment
The weekly chart keeps the longer-term uptrend intact. Price holds above all major averages with the SMA200 sloping up, and the MACD stays positive. RSI at 56.34 leaves room in either direction. The last completed week pulled back 2.26%, and the 52-week position near 81.85% shows price in the upper portion of its range but below the 83.66 high. The structure remains constructive, with the immediate risk being further consolidation toward the 20-week low at 73.22.
Key indicators
REG Key Technical Indicators
RSI, MACD, moving averages, ATR, and Bollinger Bands across daily and weekly timeframes.
| Indicator | Daily | Weekly |
|---|---|---|
| RSI (14) | 43.35 | 56.34 |
| MACD (12, 26, 9) | 0.20 / 0.53 / -0.33 | 2.23 / 2.17 / 0.06 |
| ATR (14) | 1.38 (1.74%) | 3.04 (3.78%) |
| Bollinger Bands (20, 2) | 78.73 - 83.13 | 73.32 - 83.47 |
| SMA (20) | 80.93 | 78.39 |
| SMA (50) | 79.49 | 73.43 |
| SMA (200) | 74.21 | 63.16 |
Price structure
REG Price Structure and Returns
Price performance across multiple lookback periods and 52-week position.
| Metric | Daily | Weekly |
|---|---|---|
| Current Price | 79.43 | 80.29 |
| 1-Period Return | -1.08% | -2.26% |
| 5-Period Return | -1.90% | -1.86% |
| 20-Period Return | -1.62% | +5.83% |
| 60-Period Return | +2.98% | +17.20% |
| 252-Period Return | +17.31% | +40.42% |
| 52-Week Low | 65.10 | 65.10 |
| 52-Week High | 83.66 | 83.66 |
| 52-Week Position | 77.21% | 81.85% |
Key levels
REG Support and Resistance Levels
Key price levels based on recent swing highs and lows across daily and weekly timeframes.
| Level | Daily | Weekly |
|---|---|---|
| 20-Period High | 83.66 | 83.66 |
| 20-Period Low | 78.36 | 73.22 |
| 60-Period High | 83.66 | 83.66 |
| 60-Period Low | 74.92 | 65.10 |
Scenarios
REG Technical Scenarios
Conditions, invalidation triggers, and what to watch for each scenario.
Bullish
Trigger
Price reclaims the 20-day average near 80.93 and then breaks above the 83.66 high with above-average volume.
Invalidation
Price falls below the 60-day low of 74.92.
What to watch
Sustained close above 83.66 followed by volume confirmation; daily MACD histogram turning positive.
Range-Bound
Trigger
Price continues to oscillate between the 78.36 low and the 83.66 high while the 50-day average holds.
Invalidation
A decisive break of either boundary with increasing volume.
What to watch
RSI staying between 35 and 60; volume normalizing toward the 20-period average.
Bearish
Trigger
Price breaks below the 20-day low at 78.36 and then the 60-day low at 74.92.
Invalidation
Price reclaims the 50-day average near 79.49 and holds above it.
What to watch
Sustained closes below SMA20 (80.93); rising downside volume; RSI breaking below 40.
Methodology
Methodology and Limitations
This technical analysis is calculated locally from adjusted OHLCV history. The daily series ends August 4, 2026, and the weekly series ends July 27, 2026 week. The latest completed daily bar is independently checked for date and closing-price consistency. Historical prices are adjusted for corporate actions when applicable. Indicators include Wilder RSI(14), MACD(12,26,9), SMA20/50/200, Wilder ATR(14), Bollinger Bands(20,2), relative volume, multi-period returns, and price-range levels. Support and resistance are descriptive zones, not guaranteed reversal points. Historical patterns do not predict future prices, and this page is not investment advice.
Frequently Asked Questions
This technical analysis is for informational and educational purposes only. It does not constitute investment advice, a recommendation, or a solicitation to buy or sell any security. Past performance and historical patterns are not guarantees of future results. All investments carry risk, including the potential loss of principal. Always conduct your own research and consult with a qualified financial advisor before making investment decisions.
Market data is checked for date and closing-price consistency before indicators are calculated. Data cutoffs: daily August 4, 2026, weekly July 27, 2026 week. Generated August 5, 2026.
Related Tools
AI Chart Analyzer
Upload a TradingView chart screenshot and get instant AI-powered technical analysis. Identify patterns, support and resistance, and key levels.
Support and Resistance Calculator
Calculate key support and resistance levels for any stock. Identify potential price zones where reversals or breakouts may occur.
RSI Calculator
Calculate the Relative Strength Index for any stock. Determine overbought and oversold conditions with customizable periods.