PLD technical analysis

PLD Technical Analysis

Analysis date

August 6, 2026

Market

NYSE (USD)

Daily cutoff

August 5, 2026

Reliability

Passed

Informational use only. This page is not investment advice.

Data verification

PLD Data Verification

Checking the latest completed daily bar for date and closing-price consistency before indicators are calculated.

Symbol
PLD
Market
NYSE
Currency
USD (US Dollar)
Latest completed bar
August 5, 2026

Historical prices are adjusted for corporate actions when applicable. Date and closing-price consistency checks passed for the latest completed daily bar.

Validation seriesLatest CloseDateDifferenceStatus
Calculation series140.76August 5, 2026-Verified
Verification series140.76August 5, 20260.00%Verified

Bottom line

PLD Technical Analysis Summary

PLD shows a mixed short-term technical picture inside a longer-term uptrend. On the daily chart, the price at 140.76 sits below the SMA20 of 144.98 and the SMA50 of 143.40 after the pullback from the 153.35 high, but remains above the SMA200 of 134.10, so the medium-term structure is intact while near-term momentum is soft. The daily RSI at 43.29 is in neutral territory, and the MACD histogram at -0.81 is negative, indicating momentum has not yet turned. The latest completed daily bar closed up 1.23% on 241.1% of its 20-period average volume, suggesting some buying interest near support. On the weekly chart, the price at 144.61 holds above all key moving averages with SMA20 at 140.67, SMA50 at 130.30, and SMA200 at 113.85 in a bullish alignment, confirming the medium-term uptrend. The weekly MACD histogram is slightly negative at -0.27, signaling modest deceleration. Key support sits at 138.55 (20-day low) and 135.10 (60-day low), with deeper support at 126.37 (20-week low). Resistance is at 153.35, which marks the 20-day, 60-day and 52-week high. A sustained close below 138.55 would signal further weakness toward 135.10, while a break above 153.35 would confirm a resumption of the uptrend.

Multi-timeframe dashboard

Multi-Timeframe Technical Dashboard

Comparing daily (2-year) and weekly (5-year) perspectives to identify aligned or conflicting signals.

Daily (August 5, 2026)

Trend
Mixed with a short-term corrective tilt. Price at 140.76 is below the SMA20 (144.98) and SMA50 (143.40) but above the SMA200 (134.10). The SMA20 remains above the SMA50, and the SMA200 continues to slope upward, so the pullback from the 153.35 high has not damaged the medium-term structure.
Momentum
Neutral to slightly bearish. RSI14 at 43.29 is in neutral territory. MACD at -0.06 with signal at 0.75 and a negative histogram of -0.81 indicates downside momentum is still present but near flat, and a bullish crossover may be forming.
Volatility
Moderate. ATR14 at 3.42 (2.43% of price) reflects normal daily ranges for a large-cap REIT. Bollinger Bands (138.68 to 151.29) are moderately wide with price trading near the lower band, reflecting the recent pullback.
Volume
Above average. Latest volume of 13,253,700 is 241.1% of the 20-period average (5,497,690), showing elevated participation on the latest completed bar.

Assessment

The daily chart shows a corrective phase after the rally to the 153.35 high. Price is below the fast moving averages but holds above the SMA200 and the 60-day low of 135.10. The neutral RSI at 43.29 leaves room before oversold, and the positive close on well above average volume suggests buyers are showing up near the 138.55 to 135.10 support zone. However, the negative MACD histogram means momentum has not yet confirmed a turn. A close back above the SMA20 at 144.98 would signal near-term stabilization, while a sustained break below 138.55 would target 135.10.

Weekly (July 27, 2026 week)

Trend
Bullish. Price at 144.61 is above the SMA20 (140.67), SMA50 (130.30), and SMA200 (113.85). All major moving averages are in a bullish alignment with SMA20 above SMA50 above SMA200, and the SMA200 is sloping upward, confirming a mature long-term uptrend.
Momentum
Neutral to slightly bearish. RSI14 at 57.25 is in neutral territory below 70. MACD at 4.34 with signal at 4.60 and a negative histogram of -0.27 suggests that while the weekly trend remains intact, upside momentum is decelerating.
Volatility
Moderate. ATR14 at 6.98 (4.83% of price) reflects normal weekly swings for a large-cap REIT.
Volume
Above average. Weekly volume of 22,387,700 is 123.0% of the 20-week average (18,203,725), showing slightly elevated participation during the latest completed week.

Assessment

The weekly chart maintains a bullish structure with price above all key SMAs and the SMA200 sloping upward. The RSI at 57.25 provides room for upside before reaching overbought levels. However, the MACD histogram is negative at -0.27, signaling that upside momentum is slowing. The latest completed week declined 2.05% on slightly above average volume, pausing after a run that had added 11.45% over the prior 20 weeks. The 52-week position at 83.57% reflects a mature uptrend with the 52-week high at 153.35 acting as the key upside hurdle.

Key indicators

PLD Key Technical Indicators

RSI, MACD, moving averages, ATR, and Bollinger Bands across daily and weekly timeframes.

IndicatorDailyWeekly
RSI (14)43.2957.25
MACD (12, 26, 9)-0.06 / 0.75 / -0.814.34 / 4.60 / -0.27
ATR (14)3.42 (2.43%)6.98 (4.83%)
Bollinger Bands (20, 2)138.68 - 151.29129.07 - 152.27
SMA (20)144.98140.67
SMA (50)143.40130.30
SMA (200)134.10113.85

Price structure

PLD Price Structure and Returns

Price performance across multiple lookback periods and 52-week position.

MetricDailyWeekly
Current Price140.76144.61
1-Period Return+1.23%-2.05%
5-Period Return-3.24%+3.32%
20-Period Return-0.17%+11.45%
60-Period Return-1.60%+38.54%
252-Period Return+38.12%+31.49%
52-Week Low100.17100.17
52-Week High153.35153.35
52-Week Position76.33%83.57%

Key levels

PLD Support and Resistance Levels

Key price levels based on recent swing highs and lows across daily and weekly timeframes.

LevelDailyWeekly
20-Period High153.35153.35
20-Period Low138.55126.37
60-Period High153.35153.35
60-Period Low135.10100.17

Scenarios

PLD Technical Scenarios

Conditions, invalidation triggers, and what to watch for each scenario.

Bullish

Trigger

Price reclaims the SMA20 at 144.98 and then breaks above the 20-day high at 153.35 with increasing volume, confirming a resumption of the uptrend.

Invalidation

Price falls below the 60-day low of 135.10.

What to watch

Sustained close above 144.98; daily MACD histogram turning positive; RSI pushing above 50 and toward 60.

Range-Bound

Trigger

Price continues to oscillate between the 20-day low support near 138.55 and the 20-day high resistance near 153.35.

Invalidation

A decisive break of either boundary with increasing volume.

What to watch

RSI staying between 35 and 60; volume normalizing back toward average; price holding above SMA200.

Bearish

Trigger

Price breaks below the 20-day low at 138.55 with increasing volume, targeting the 60-day low at 135.10 and the 20-week low at 126.37.

Invalidation

Price reclaims the SMA20 (144.98) and holds above it.

What to watch

Sustained closes below 138.55; daily MACD histogram turning further negative; RSI falling below 35.

Methodology

Methodology and Limitations

This technical analysis is calculated locally from adjusted OHLCV history. The daily series ends August 5, 2026, and the weekly series ends July 27, 2026 week. The latest completed daily bar is independently checked for date and closing-price consistency. Historical prices are adjusted for corporate actions when applicable. Indicators include Wilder RSI(14), MACD(12,26,9), SMA20/50/200, Wilder ATR(14), Bollinger Bands(20,2), relative volume, multi-period returns, and price-range levels. Support and resistance are descriptive zones, not guaranteed reversal points. Historical patterns do not predict future prices, and this page is not investment advice.

Frequently Asked Questions

This technical analysis is for informational and educational purposes only. It does not constitute investment advice, a recommendation, or a solicitation to buy or sell any security. Past performance and historical patterns are not guarantees of future results. All investments carry risk, including the potential loss of principal. Always conduct your own research and consult with a qualified financial advisor before making investment decisions.

Market data is checked for date and closing-price consistency before indicators are calculated. Data cutoffs: daily August 5, 2026, weekly July 27, 2026 week. Generated August 6, 2026.