ODFL technical analysis
ODFL Technical Analysis
Analysis date
July 15, 2026
Market
NasdaqGS (USD)
Daily cutoff
July 14, 2026
Reliability
Passed
Informational use only. This page is not investment advice.
Data verification
ODFL Data Verification
Cross-validating the latest completed daily bar across independent sources.
- Symbol
- ODFL
- Market
- NasdaqGS
- Currency
- USD (US Dollar)
- Latest completed bar
- July 14, 2026
No adjustment factor (adjusted close equals raw close, factor 1.0). No stock splits or dividend adjustments affecting the analysis period.
| Source | Latest Close | Date | Difference | Status |
|---|---|---|---|---|
| Yahoo Finance Chart API (primary) | 228.61 | July 14, 2026 | - | Verified |
| Finviz (independent) | 228.61 | July 14, 2026 (previous close) | 0.00% | Verified |
Bottom line
ODFL Technical Analysis Summary
ODFL displays a cautiously bullish technical picture with mixed signals across timeframes. On the daily chart, price trades above all key moving averages (SMA20, SMA50, SMA200) with a rising MACD histogram confirming accelerating bullish momentum. The RSI at 55.94 is in neutral territory, leaving room for further upside. However, the weekly chart shows a mixed trend classification with the SMA50 (176.53) still below the SMA200 (177.87), and the weekly MACD histogram is slightly negative at -0.39, suggesting a potential loss of momentum at the weekly level. Key support rests at the 20-day low of 212.45, while resistance is at the 52-week high of 252.03. A sustained close above 252.03 would be strongly bullish, while a break below 212.45 would indicate short-term weakness.
Multi-timeframe dashboard
Multi-Timeframe Technical Dashboard
Comparing daily (2-year) and weekly (5-year) perspectives to identify aligned or conflicting signals.
Daily (July 14, 2026)
- Trend
- Bullish. Price at 228.61 is above SMA20 (222.03), SMA50 (218.58), and SMA200 (182.12). The SMA20 is above SMA50, confirming a short-term bullish alignment. The SMA200 is sloping upward, supporting the long-term uptrend.
- Momentum
- Neutral to Bullish. RSI14 at 55.94 is in neutral territory, not yet overbought, leaving room for further upside. MACD at 0.90 with signal at 0.01 and a positive rising histogram of 0.89 indicates accelerating bullish momentum.
- Volatility
- Moderate. ATR14 at 7.51 (3.29% of price) suggests average daily movement of about 3.3%. Bollinger Bands (209.71 to 234.35) are moderately wide with price near the middle band after a pullback from recent highs.
- Volume
- Below average. Latest volume of 1,321,217 is 70.0% of the 20-period average (1,888,466), indicating reduced participation during the recent pullback.
Assessment
The daily chart shows a bullish structure with price holding above all key moving averages. The positive MACD histogram confirms momentum is building. RSI in neutral territory provides room for upside. However, below-average volume on the pullback warrants monitoring. The stock is in a short-term corrective phase within an overall uptrend. A move back above 244.39 (20-day high) would signal resumption of the uptrend.
Weekly (July 6, 2026 week)
- Trend
- Mixed. Price at 227.63 is above SMA20 (210.33) and SMA50 (176.53), and above SMA200 (177.87). However, the SMA50 at 176.53 is below the SMA200 at 177.87, indicating the intermediate-term moving average has not yet crossed above the long-term average, creating a mixed alignment.
- Momentum
- Slightly Bearish. RSI14 at 60.89 is in bullish territory. MACD at 13.86 with signal at 14.26 and a slightly negative histogram of -0.39, indicating fading upside momentum on the weekly scale despite the overall uptrend.
- Volatility
- Moderate. ATR14 at 16.82 (7.39% of price) reflects normal weekly ranges for a transportation stock.
- Volume
- Slightly below average. Weekly volume of 7,870,800 is 80.2% of the 20-week average (9,820,420), near normal participation levels.
Assessment
The weekly chart presents a mixed picture. While price remains above all key SMAs, the SMA50/SMA200 alignment is not yet fully bullish, and the slightly negative MACD histogram suggests momentum may be stalling. The RSI at 60.89 avoids overbought territory. The 52-week position at 80.7% reflects a stock trading in the upper portion of its range. The mixed weekly signals suggest that while the long-term trend is positive, the stock may remain range-bound in the near term as it consolidates.
Key indicators
ODFL Key Technical Indicators
RSI, MACD, moving averages, ATR, and Bollinger Bands across daily and weekly timeframes.
| Indicator | Daily | Weekly |
|---|---|---|
| RSI (14) | 55.94 | 60.89 |
| MACD (12, 26, 9) | 0.90 / 0.01 / 0.89 | 13.86 / 14.26 / -0.39 |
| ATR (14) | 7.51 (3.29%) | 16.82 (7.39%) |
| Bollinger Bands (20, 2) | 209.71 - 234.35 | 175.67 - 244.98 |
| SMA (20) | 222.03 | 210.33 |
| SMA (50) | 218.58 | 176.53 |
| SMA (200) | 182.12 | 177.87 |
Price structure
ODFL Price Structure and Returns
Price performance across multiple lookback periods and 52-week position.
| Metric | Daily | Weekly |
|---|---|---|
| Current Price | 228.61 | 227.63 |
| 1-Period Return | -1.84% | +4.59% |
| 5-Period Return | +6.08% | -6.16% |
| 20-Period Return | -6.97% | +13.33% |
| 60-Period Return | +7.18% | +34.00% |
| 252-Period Return | +37.19% | +60.02% |
| 52-Week Low | 125.43 | 125.43 |
| 52-Week High | 252.03 | 252.03 |
| 52-Week Position | 81.50% | 80.73% |
Key levels
ODFL Support and Resistance Levels
Key price levels based on recent swing highs and lows across daily and weekly timeframes.
| Level | Daily | Weekly |
|---|---|---|
| 20-Period High | 244.39 | 252.03 |
| 20-Period Low | 212.45 | 175.83 |
| 60-Period High | 252.03 | 252.03 |
| 60-Period Low | 186.65 | 125.43 |
Scenarios
ODFL Technical Scenarios
Conditions, invalidation triggers, and what to watch for each scenario.
Bullish
Trigger
Price breaks above the 20-day high at 244.39 and then the 52-week high at 252.03 with above-average volume.
Invalidation
Price falls below the 60-day low of 186.65.
What to watch
Sustained close above 244.39 followed by volume confirmation; MACD histogram remaining positive on daily; weekly MACD histogram turning positive.
Range-Bound
Trigger
Price continues to oscillate between 212.45 support and 244.39 resistance.
Invalidation
A decisive break of either boundary with increasing volume.
What to watch
RSI staying between 40 and 60; volume remaining below average; weekly SMA50/SMA200 convergence.
Bearish
Trigger
Price breaks below the 20-day low at 212.45 and then the 60-day low at 186.65.
Invalidation
Price reclaims the SMA20 (222.03) and holds above it.
What to watch
Sustained closes below SMA20 (222.03); increasing downside volume; daily MACD histogram turning negative.
Methodology
Methodology and Limitations
This technical analysis uses adjusted closing prices from Yahoo Finance (primary) and Finviz (independent cross-validation). The daily analysis covers approximately 2 years (501 completed bars) ending July 14, 2026. The weekly analysis covers approximately 5 years (261 completed bars) ending the week of July 6, 2026. Prices are adjusted for dividends and stock splits using the adjusted close/raw close ratio. Volume data is from the primary source and may not match other data providers. Technical indicators include SMA, RSI, MACD, ATR, and Bollinger Bands using standard parameters. Key levels are identified from recent swing highs and lows. Technical analysis studies historical price patterns and does not constitute investment advice. It should not be used as the sole basis for trading decisions.
Frequently Asked Questions
This technical analysis is for informational and educational purposes only. It does not constitute investment advice, a recommendation, or a solicitation to buy or sell any security. Past performance and historical patterns are not guarantees of future results. All investments carry risk, including the potential loss of principal. Always conduct your own research and consult with a qualified financial advisor before making investment decisions.
Data sourced from Yahoo Finance (primary) and Finviz (independent cross-validation). Data cutoffs: daily July 14, 2026, weekly July 6, 2026 week. Generated July 15, 2026.
Related Tools
AI Chart Analyzer
Upload a TradingView chart screenshot and get instant AI-powered technical analysis. Identify patterns, support and resistance, and key levels.
Support and Resistance Calculator
Calculate key support and resistance levels for any stock. Identify potential price zones where reversals or breakouts may occur.
RSI Calculator
Calculate the Relative Strength Index for any stock. Determine overbought and oversold conditions with customizable periods.