MUFG technical analysis
MUFG Technical Analysis
Analysis date
July 14, 2026
Market
NYSE (USD)
Daily cutoff
July 13, 2026
Reliability
Passed
Informational use only. This page is not investment advice.
Data verification
MUFG Data Verification
Cross-validating the latest completed daily bar across independent sources.
- Symbol
- MUFG
- Market
- NYSE
- Currency
- USD (US Dollar)
- Latest completed bar
- July 13, 2026
No adjustment factor (adjusted close equals raw close, factor 1.0). No stock splits or dividend adjustments affecting the analysis period.
| Source | Latest Close | Date | Difference | Status |
|---|---|---|---|---|
| Yahoo Finance Chart API (primary) | 15.58 | July 13, 2026 | - | Verified |
| Finviz (independent) | 15.58 | July 13, 2026 (previous close) | 0.00% | Verified |
Bottom line
MUFG Technical Analysis Summary
MUFG displays a constructive bullish picture on the weekly timeframe with price above all major SMAs and MACD histogram positive. The weekly RSI at 62.94 reflects healthy momentum without reaching overbought territory. On the daily timeframe, the picture is also bullish: price holds above SMA20 (15.42), SMA50 (14.82), and SMA200 (12.90). The daily MACD histogram at -0.02 reflects a recent bearish crossover, but the shallow depth suggests limited selling pressure. A sustained move above the 52-week high at 16.76 would signal continued strength, while a break below the 60-day low at 14.19 would indicate a deeper correction.
Multi-timeframe dashboard
Multi-Timeframe Technical Dashboard
Comparing daily (2-year) and weekly (5-year) perspectives to identify aligned or conflicting signals.
Daily (July 13, 2026)
- Trend
- Bullish. Price at 15.58 is above SMA20 (15.42), SMA50 (14.82), and SMA200 (12.90). All major moving averages are in bullish ascending alignment with SMA20 above SMA50 and SMA50 above SMA200, confirming a well-established uptrend across timeframes.
- Momentum
- Mixed. RSI14 at 56.89 is in neutral territory. MACD at 0.12 has crossed below the signal line at 0.14, producing a slightly negative histogram of -0.02. This shallow bearish crossover suggests near-term momentum is pausing rather than reversing.
- Volatility
- Low to moderate. ATR14 at 0.32 (2.05% of price) reflects contained daily swings. Bollinger Bands (14.90 to 16.07) are of average width with price near the middle band, suggesting no volatility expansion signal.
- Volume
- Slightly below average. Latest volume of 1,672,500 is 87.3% of the 20-period average (1,915,300), indicating somewhat reduced participation.
Assessment
The daily chart shows a stock in a steady uptrend with price above all key moving averages. The MACD bearish crossover is shallow and does not yet signal a trend change. RSI at 56.89 is neutral with room for movement in either direction. The price structure remains constructive, with the stock trading near the middle of its recent range between 14.19 (60-day low) and 16.76 (52-week high). A reclaim of recent highs near 16.00 would signal renewed strength.
Weekly (July 6, 2026 week)
- Trend
- Bullish. Price at 15.59 is well above SMA20 (14.28), SMA50 (12.98), and SMA200 (10.38). All major moving averages are in bullish ascending alignment with SMA200 sloping upward, confirming a long-term uptrend.
- Momentum
- Bullish. RSI14 at 62.94 is in bullish territory below the 70 overbought threshold, providing room for further upside. MACD at 0.50 is above the signal line at 0.42 with a positive histogram of 0.08, confirming steady upside momentum on the weekly scale.
- Volatility
- Moderate. ATR14 at 0.73 (4.68% of price) reflects normal weekly ranges for a large-cap international bank stock.
- Volume
- Below average. Weekly volume of 7,245,800 is 82.1% of the 20-week average (8,823,400), showing reduced participation.
Assessment
The weekly chart presents a firmly bullish picture. Price trades well above all SMAs with the SMA200 sloping upward, confirming a long-term uptrend. The RSI at 62.94 provides room for further upside without being overbought. The positive MACD histogram confirms steady momentum. The 52-week position at 74.3% reflects a stock comfortably in the upper half of its yearly range. The weekly timeframe shows no bearish divergence signals, reinforcing that the daily pullback appears minor within a larger uptrend.
Key indicators
MUFG Key Technical Indicators
RSI, MACD, moving averages, ATR, and Bollinger Bands across daily and weekly timeframes.
| Indicator | Daily | Weekly |
|---|---|---|
| RSI (14) | 56.89 | 62.94 |
| MACD (12, 26, 9) | 0.12 / 0.14 / -0.02 | 0.50 / 0.42 / 0.08 |
| ATR (14) | 0.32 (2.05%) | 0.73 (4.68%) |
| Bollinger Bands (20, 2) | 14.90 - 16.07 | 12.57 - 16.60 |
| SMA (20) | 15.42 | 14.28 |
| SMA (50) | 14.82 | 12.98 |
| SMA (200) | 12.90 | 10.38 |
Price structure
MUFG Price Structure and Returns
Price performance across multiple lookback periods and 52-week position.
| Metric | Daily | Weekly |
|---|---|---|
| Current Price | 15.58 | 15.59 |
| 1-Period Return | +0.39% | +1.17% |
| 5-Period Return | -1.08% | +3.38% |
| 20-Period Return | +0.71% | +12.32% |
| 60-Period Return | +6.64% | +42.06% |
| 252-Period Return | +49.62% | +71.89% |
| 52-Week Low | 10.28 | 10.28 |
| 52-Week High | 16.76 | 16.76 |
| 52-Week Position | 74.07% | 74.32% |
Key levels
MUFG Support and Resistance Levels
Key price levels based on recent swing highs and lows across daily and weekly timeframes.
| Level | Daily | Weekly |
|---|---|---|
| 20-Period High | 16.76 | 16.76 |
| 20-Period Low | 14.60 | 11.78 |
| 60-Period High | 16.76 | 16.76 |
| 60-Period Low | 14.19 | 10.28 |
Scenarios
MUFG Technical Scenarios
Conditions, invalidation triggers, and what to watch for each scenario.
Bullish
Trigger
Price breaks above the 52-week high at 16.76 with above-average volume, confirming trend continuation.
Invalidation
Price falls below the 60-day low at 14.19.
What to watch
Daily MACD histogram turning positive; RSI on daily moving above 60; sustained volume above the 20-day average.
Range-Bound
Trigger
Price oscillates between 20-day low at 14.60 and 52-week high at 16.76.
Invalidation
A decisive break of either boundary with expanding volume.
What to watch
RSI fluctuating between 40 and 65 on daily; MACD histogram remaining near zero; volume staying near or below average.
Bearish
Trigger
Price breaks below the 20-day low at 14.60 and then the 60-day low at 14.19.
Invalidation
Price reclaims SMA20 (15.42) and holds above it.
What to watch
Daily MACD histogram becoming more negative; RSI falling below 45 on daily; increasing downside volume; weekly RSI crossing below 55.
Methodology
Methodology and Limitations
This technical analysis uses adjusted closing prices from Yahoo Finance (primary) and Finviz (independent cross-validation). The daily analysis covers approximately 2 years (500 completed bars) ending July 13, 2026. The weekly analysis covers approximately 5 years (261 completed bars) ending the week of July 6, 2026. Prices are adjusted for dividends and stock splits using the adjusted close/raw close ratio. Volume data is from the primary source and may not match other data providers. Technical indicators include SMA, RSI, MACD, ATR, and Bollinger Bands using standard parameters. Key levels are identified from recent swing highs and lows. Technical analysis studies historical price patterns and does not constitute investment advice. It should not be used as the sole basis for trading decisions.
Frequently Asked Questions
This technical analysis is for informational and educational purposes only. It does not constitute investment advice, a recommendation, or a solicitation to buy or sell any security. Past performance and historical patterns are not guarantees of future results. All investments carry risk, including the potential loss of principal. Always conduct your own research and consult with a qualified financial advisor before making investment decisions.
Data sourced from Yahoo Finance (primary) and Finviz (independent cross-validation). Data cutoffs: daily July 13, 2026, weekly July 6, 2026 week. Generated July 14, 2026.
Related Tools
AI Chart Analyzer
Upload a TradingView chart screenshot and get instant AI-powered technical analysis. Identify patterns, support and resistance, and key levels.
Support and Resistance Calculator
Calculate key support and resistance levels for any stock. Identify potential price zones where reversals or breakouts may occur.
RSI Calculator
Calculate the Relative Strength Index for any stock. Determine overbought and oversold conditions with customizable periods.