KO technical analysis
KO Technical Analysis
Analysis date
August 4, 2026
Market
NYSE (USD)
Daily cutoff
August 3, 2026
Reliability
Passed
Informational use only. This page is not investment advice.
Data verification
KO Data Verification
Checking the latest completed daily bar for date and closing-price consistency before indicators are calculated.
- Symbol
- KO
- Market
- NYSE
- Currency
- USD (US Dollar)
- Latest completed bar
- August 3, 2026
Historical prices are adjusted for corporate actions when applicable. Date and closing-price consistency checks passed for the latest completed daily bar.
| Validation series | Latest Close | Date | Difference | Status |
|---|---|---|---|---|
| Calculation series | 86.86 | August 3, 2026 | - | Verified |
| Verification series | 86.86 | August 3, 2026 | 0.00% | Verified |
Bottom line
KO Technical Analysis Summary
KO shows a bullish technical picture at the August 3, 2026 cutoff. The daily close of 86.86 sits above SMA20 at 84.20, SMA50 at 81.96, and SMA200 at 75.45, with the averages in bullish order. Daily RSI14 at 59.74 is bullish but below the 70 overbought threshold, and the MACD histogram is positive at 0.44, confirming steady upward momentum. The weekly view reinforces this: price at 87.59 trades above every weekly average with a positive MACD histogram at 0.33. Key support is the 80.83 20-day low, followed by the 76.32 60-day low, while resistance sits at the 90.92 20-day, 60-day, and 52-week high. A sustained close above 90.92 would extend the uptrend, while a break below 80.83 would signal short-term weakness.
Multi-timeframe dashboard
Multi-Timeframe Technical Dashboard
Comparing daily (2-year) and weekly (5-year) perspectives to identify aligned or conflicting signals.
Daily (August 3, 2026)
- Trend
- Bullish. Price at 86.86 is above SMA20 (84.20), SMA50 (81.96), and SMA200 (75.45). The averages are in bullish order with SMA20 above SMA50 above SMA200, and the SMA200 is sloping upward, confirming the longer-term uptrend.
- Momentum
- Bullish. RSI14 at 59.74 is in bullish territory but below the 70 overbought threshold, leaving room for further upside. MACD at 1.58 is above its signal at 1.14 with a positive histogram of 0.44, indicating steady bullish momentum.
- Volatility
- Moderate. ATR14 at 2.00 (2.30% of price). Bollinger Bands (79.31 to 89.08) are moderately wide, with the close in the upper half of the bands, reflecting upward momentum.
- Volume
- Above average. Latest volume of 23,188,700 is 132.12% of the 20-period average (17,551,350), showing active participation in the advance.
Assessment
The daily chart shows a clear uptrend with price above all key moving averages and the averages in bullish alignment. RSI is bullish but not overbought, and the positive MACD histogram confirms momentum. Above-average volume supports the advance. A sustained move above the 90.92 high would confirm the next leg higher, while a break below the 80.83 20-day low would suggest short-term weakness.
Weekly (July 27, 2026 week)
- Trend
- Bullish. The completed weekly close at 87.59 is above SMA20 (79.60), SMA50 (74.03), and SMA200 (62.98), with the averages in bullish order. The SMA200 is sloping strongly upward, confirming a mature longer-term uptrend.
- Momentum
- Bullish. RSI14 at 68.28 is near the upper end of bullish territory but still below the 70 overbought threshold. MACD at 2.87 is above its signal at 2.55 with a positive histogram of 0.33, confirming upward momentum on the weekly timeframe.
- Volatility
- Moderate. ATR14 at 3.56 (4.06% of price) reflects normal weekly ranges for a large-cap consumer staples stock.
- Volume
- Above average. Weekly volume of 108,974,200 is 136.42% of the 20-week average (79,881,770), showing elevated participation.
Assessment
The weekly chart reinforces the bullish daily view. Price trades well above all weekly moving averages with a positive MACD histogram, and the SMA200 slopes upward. RSI at 68.28 is close to the overbought threshold, so extended rallies may face profit-taking, but the trend structure remains intact. The 90.92 high is the key resistance to watch.
Key indicators
KO Key Technical Indicators
RSI, MACD, moving averages, ATR, and Bollinger Bands across daily and weekly timeframes.
| Indicator | Daily | Weekly |
|---|---|---|
| RSI (14) | 59.74 | 68.28 |
| MACD (12, 26, 9) | 1.58 / 1.14 / 0.44 | 2.87 / 2.55 / 0.33 |
| ATR (14) | 2.00 (2.30%) | 3.56 (4.06%) |
| Bollinger Bands (20, 2) | 79.31 - 89.08 | 72.79 - 86.40 |
| SMA (20) | 84.20 | 79.60 |
| SMA (50) | 81.96 | 74.03 |
| SMA (200) | 75.45 | 62.98 |
Price structure
KO Price Structure and Returns
Price performance across multiple lookback periods and 52-week position.
| Metric | Daily | Weekly |
|---|---|---|
| Current Price | 86.86 | 87.59 |
| 1-Period Return | -0.83% | +6.49% |
| 5-Period Return | +3.32% | +6.00% |
| 20-Period Return | +4.70% | +13.98% |
| 60-Period Return | +10.34% | +27.14% |
| 252-Period Return | +31.57% | +90.10% |
| 52-Week Low | 64.04 | 64.04 |
| 52-Week High | 90.92 | 90.92 |
| 52-Week Position | 84.90% | 87.61% |
Key levels
KO Support and Resistance Levels
Key price levels based on recent swing highs and lows across daily and weekly timeframes.
| Level | Daily | Weekly |
|---|---|---|
| 20-Period High | 90.92 | 90.92 |
| 20-Period Low | 80.83 | 73.59 |
| 60-Period High | 90.92 | 90.92 |
| 60-Period Low | 76.32 | 64.04 |
Scenarios
KO Technical Scenarios
Conditions, invalidation triggers, and what to watch for each scenario.
Bullish
Trigger
Price closes above the 90.92 20-day, 60-day, and 52-week high with above-average volume.
Invalidation
Price falls below the 76.32 60-day low.
What to watch
Sustained closes above 90.92 followed by volume confirmation; RSI holding above 60 on pullbacks.
Range-Bound
Trigger
Price oscillates between the 80.83 20-day low and the 90.92 20-day high.
Invalidation
A decisive break of either boundary with increasing volume.
What to watch
RSI staying between 50 and 65; volume remaining near average.
Bearish
Trigger
Price breaks below the 80.83 20-day low and then the 76.32 60-day low.
Invalidation
Price reclaims SMA50 (81.96) and holds above it.
What to watch
Sustained closes below SMA20 (84.20); rising downside volume; the MACD histogram turning negative.
Methodology
Methodology and Limitations
This technical analysis is calculated locally from adjusted OHLCV history. The daily series ends August 3, 2026, and the weekly series ends July 27, 2026 week. The latest completed daily bar is independently checked for date and closing-price consistency. Historical prices are adjusted for corporate actions when applicable. Indicators include Wilder RSI(14), MACD(12,26,9), SMA20/50/200, Wilder ATR(14), Bollinger Bands(20,2), relative volume, multi-period returns, and price-range levels. Support and resistance are descriptive zones, not guaranteed reversal points. Historical patterns do not predict future prices, and this page is not investment advice.
Frequently Asked Questions
This technical analysis is for informational and educational purposes only. It does not constitute investment advice, a recommendation, or a solicitation to buy or sell any security. Past performance and historical patterns are not guarantees of future results. All investments carry risk, including the potential loss of principal. Always conduct your own research and consult with a qualified financial advisor before making investment decisions.
Market data is checked for date and closing-price consistency before indicators are calculated. Data cutoffs: daily August 3, 2026, weekly July 27, 2026 week. Generated August 4, 2026.
Related Tools
AI Chart Analyzer
Upload a TradingView chart screenshot and get instant AI-powered technical analysis. Identify patterns, support and resistance, and key levels.
Support and Resistance Calculator
Calculate key support and resistance levels for any stock. Identify potential price zones where reversals or breakouts may occur.
RSI Calculator
Calculate the Relative Strength Index for any stock. Determine overbought and oversold conditions with customizable periods.