JBS technical analysis
JBS Technical Analysis
Analysis date
August 6, 2026
Market
NYSE (USD)
Daily cutoff
August 5, 2026
Reliability
Passed
Informational use only. This page is not investment advice.
Data verification
JBS Data Verification
Checking the latest completed daily bar for date and closing-price consistency before indicators are calculated.
- Symbol
- JBS
- Market
- NYSE
- Currency
- USD (US Dollar)
- Latest completed bar
- August 5, 2026
Historical prices are adjusted for corporate actions when applicable. Date and closing-price consistency checks passed for the latest completed daily bar.
| Validation series | Latest Close | Date | Difference | Status |
|---|---|---|---|---|
| Calculation series | 13.70 | August 5, 2026 | - | Verified |
| Verification series | 13.70 | August 5, 2026 | 0.00% | Verified |
Bottom line
JBS Technical Analysis Summary
JBS technical analysis shows a stock that has rallied sharply over the past month and is now consolidating just above its 200-day average. On the daily chart, price at 13.70 sits above SMA20 (12.75), SMA50 (12.43), and SMA200 (13.64), with RSI14 at 62.74 and a bullish MACD posture (line 0.44 above signal 0.30, positive histogram 0.14). The stock gained about 16% over the last 20 sessions after being down about 8% over the prior 60 sessions, then pulled back about 4% over the last 5 sessions from the 14.32 area. The weekly chart shows price at 14.02 above SMA20 (13.67) and SMA50 (13.64) with RSI at 54.48, though the weekly MACD histogram is still slightly negative and the weekly series ends at the week of July 27, before the early August pullback. JBS listed on the NYSE in June 2025, so the weekly history is limited and the weekly SMA200 is not available. Key resistance is at 14.32 (20-day high) and 15.10 (60-day high), with the 52-week high at 17.27 above. Key support is at SMA200 (13.64), the 20-day low (11.66), and the 60-day low (11.49). A close back above 14.32 would extend the recovery, while a break below 13.64 would shift the near-term bias lower.
Multi-timeframe dashboard
Multi-Timeframe Technical Dashboard
Comparing daily (2-year) and weekly (5-year) perspectives to identify aligned or conflicting signals.
Daily (August 5, 2026)
- Trend
- Mixed, leaning constructive. Price at 13.70 is above SMA20 (12.75, +7.43%), SMA50 (12.43, +10.25%), and SMA200 (13.64, +0.44%). The averages are not yet in a clean bullish stack because SMA200 remains above SMA50, but price holding above all three averages keeps the near-term structure positive after the strong recovery from the low-11.00 area. Price is pressing on the 200-day average, which had acted as overhead resistance during the earlier decline.
- Momentum
- Bullish. RSI14 at 62.74 is above the 50 midline and approaching but not yet in overbought territory. The MACD line at 0.44 is above the signal line at 0.30 with a positive histogram of 0.14, confirming the recent momentum improvement. The move is getting extended near term, so some consolidation after the sharp run is normal, but the momentum profile remains constructive.
- Volatility
- Moderate. ATR14 at 0.41 is about 2.96% of price, a typical daily range for a food processing company. Bollinger Bands span 10.85 to 14.65, and price is trading in the upper portion of the bands after the recovery, consistent with the recent momentum.
- Volume
- Below average. Latest volume of about 3,576,000 shares is 0.75x the 20-day average (about 4,739,000), indicating the recent pullback has occurred on lighter participation. The strong advance over the past month was not accompanied by extreme volume expansion.
Assessment
The daily chart shows a strong recovery over the past month that is now at a decision point. Price reclaimed all three moving averages after being down about 8% over the prior 60 sessions, RSI at 62.74 reflects firm momentum, and the MACD histogram is positive. The stock is pressing against the 20-day high at 14.32, which is the nearest hurdle. A close above 14.32 would continue the recovery toward the 60-day high at 15.10, while a break back below SMA200 at 13.64 would likely retest the 11.66 to 11.49 support zone.
Weekly (July 27, 2026 week)
- Trend
- Mixed, leaning constructive. Weekly price at 14.02 is above SMA20 (13.67, +2.56%) and SMA50 (13.64, +2.77%). The weekly SMA200 is not available because JBS has fewer than 200 weeks of public trading history since its NYSE listing in June 2025. The completed weekly bars captured the rebound from the mid-June low, although the weekly series ends at the week of July 27, before the early August pullback visible on the daily chart.
- Momentum
- Neutral. Weekly RSI14 at 54.48 is just above the 50 midline. The MACD line at -0.44 remains below the signal line at -0.38 with a slightly negative histogram of -0.06, so the weekly recovery has not yet produced a confirmed bullish crossover. Momentum is improving but not yet confirmed on the weekly timeframe.
- Volatility
- Elevated. ATR14 at 1.03 is about 7.35% of weekly price, reflecting the wider weekly swings typical of a newly listed stock. Bollinger Bands span 10.26 to 17.08, and price is in the lower half of the bands after the recent pullback from the mid-July high.
- Volume
- Above average. Latest weekly volume of about 40,371,000 shares is 1.32x the 20-week average (about 30,592,000), showing elevated participation around the rebound and the subsequent pullback.
Assessment
The weekly chart is modestly constructive but carries caveats. Price is above the available weekly averages with RSI just above 50, consistent with the recovery off the mid-June low. However, the completed weekly bars end at the week of July 27, before the early August pullback seen on the daily chart, and the weekly MACD histogram is still slightly negative. JBS has only about 60 completed weekly bars since its NYSE listing, so the weekly SMA200, the 60-week return, and the 252-week return are not available, and weekly signals carry less statistical weight than for more established equities. A weekly close back above the 20-week average at 13.67 would keep the recovery intact, while a close below the recent weekly low near 11.49 would renew the structural downtrend.
Key indicators
JBS Key Technical Indicators
RSI, MACD, moving averages, ATR, and Bollinger Bands across daily and weekly timeframes.
| Indicator | Daily | Weekly |
|---|---|---|
| RSI (14) | 62.74 | 54.48 |
| MACD (12, 26, 9) | 0.44 / 0.30 / 0.14 | -0.44 / -0.38 / -0.06 |
| ATR (14) | 0.41 (2.96%) | 1.03 (7.35%) |
| Bollinger Bands (20, 2) | 10.85 - 14.65 | 10.26 - 17.08 |
| SMA (20) | 12.75 | 13.67 |
| SMA (50) | 12.43 | 13.64 |
| SMA (200) | 13.64 | N/A |
Price structure
JBS Price Structure and Returns
Price performance across multiple lookback periods and 52-week position.
| Metric | Daily | Weekly |
|---|---|---|
| Current Price | 13.70 | 14.02 |
| 1-Period Return | +0.66% | +14.17% |
| 5-Period Return | -3.72% | +14.73% |
| 20-Period Return | +15.91% | +0.42% |
| 60-Period Return | -8.15% | N/A |
| 252-Period Return | +6.23% | N/A |
| 52-Week Low | 11.45 | 11.45 |
| 52-Week High | 17.27 | 17.27 |
| 52-Week Position | 38.66% | 44.16% |
Key levels
JBS Support and Resistance Levels
Key price levels based on recent swing highs and lows across daily and weekly timeframes.
| Level | Daily | Weekly |
|---|---|---|
| 20-Period High | 14.32 | 17.27 |
| 20-Period Low | 11.66 | 11.49 |
| 60-Period High | 15.10 | 17.27 |
| 60-Period Low | 11.49 | 11.45 |
Scenarios
JBS Technical Scenarios
Conditions, invalidation triggers, and what to watch for each scenario.
Bullish
Trigger
Price holds above SMA200 (13.64) and closes above the 20-day high at 14.32 on above-average volume, opening the path toward the 60-day high at 15.10 and then the 52-week high at 17.27.
Invalidation
Price falls back below SMA200 (13.64) and then breaks the 20-day low at 11.66.
What to watch
Daily RSI sustaining above 55 and pushing toward 65; the MACD histogram staying positive; volume expanding on up days; a weekly close back above the 20-week average at 13.67.
Range-Bound
Trigger
Price oscillates between support at SMA200 (13.64) and the 20-day low (11.66) and resistance at the 20-day high (14.32), consolidating the recent recovery.
Invalidation
A decisive close above 14.32 or below 11.66 with strong volume.
What to watch
RSI staying between 50 and 65; the MACD histogram flattening near current levels; volume normalizing toward the 20-day average; fresh weekly closes around the 20-week average.
Bearish
Trigger
Price fails at the 20-day high (14.32), breaks below SMA200 (13.64), and then the 20-day low (11.66), opening a path toward the 60-day low (11.49) and the 52-week low (11.45).
Invalidation
Price reclaims and holds above SMA200 (13.64), reestablishing the recovery structure.
What to watch
Daily RSI falling below 55 and toward 50; the MACD histogram turning negative; expanding volume on down days; protein supply and demand, input costs, and trade news.
Methodology
Methodology and Limitations
This technical analysis is calculated locally from adjusted OHLCV history. The daily series ends August 5, 2026, and the weekly series ends July 27, 2026 week. The latest completed daily bar is independently checked for date and closing-price consistency. Historical prices are adjusted for corporate actions when applicable. Indicators include Wilder RSI(14), MACD(12,26,9), SMA20/50/200, Wilder ATR(14), Bollinger Bands(20,2), relative volume, multi-period returns, and price-range levels. Support and resistance are descriptive zones, not guaranteed reversal points. Historical patterns do not predict future prices, and this page is not investment advice.
Frequently Asked Questions
This technical analysis is for informational and educational purposes only. It does not constitute investment advice, a recommendation, or a solicitation to buy or sell any security. Past performance and historical patterns are not guarantees of future results. All investments carry risk, including the potential loss of principal. Always conduct your own research and consult with a qualified financial advisor before making investment decisions.
Market data is checked for date and closing-price consistency before indicators are calculated. Data cutoffs: daily August 5, 2026, weekly July 27, 2026 week. Generated August 6, 2026.
Related Tools
AI Chart Analyzer
Upload a TradingView chart screenshot and get instant AI-powered technical analysis. Identify patterns, support and resistance, and key levels.
Support and Resistance Calculator
Calculate key support and resistance levels for any stock. Identify potential price zones where reversals or breakouts may occur.
RSI Calculator
Calculate the Relative Strength Index for any stock. Determine overbought and oversold conditions with customizable periods.