JBL technical analysis
JBL Technical Analysis
Analysis date
August 4, 2026
Market
NYSE (USD)
Daily cutoff
August 3, 2026
Reliability
Passed
Informational use only. This page is not investment advice.
Data verification
JBL Data Verification
Checking the latest completed daily bar for date and closing-price consistency before indicators are calculated.
- Symbol
- JBL
- Market
- NYSE
- Currency
- USD (US Dollar)
- Latest completed bar
- August 3, 2026
Historical prices are adjusted for corporate actions when applicable. Date and closing-price consistency checks passed for the latest completed daily bar.
| Validation series | Latest Close | Date | Difference | Status |
|---|---|---|---|---|
| Calculation series | 318.39 | August 3, 2026 | - | Verified |
| Verification series | 318.39 | August 3, 2026 | 0.00% | Verified |
Bottom line
JBL Technical Analysis Summary
JBL is stabilizing after a sharp correction from its 52-week high. The daily chart shows price back above SMA20 (315.32), RSI recovered to neutral at 47.22, and the MACD histogram turning positive, all signs that selling pressure has eased. The weekly timeframe keeps the longer-term uptrend above SMA50 (267.22) and SMA200 (157.75), though price is below the weekly SMA20 (329.03) and the weekly MACD histogram is negative. Support is at 285.80 (20-day and 60-day low). Resistance is at 342.11 (20-day high), 347.28 (SMA50), and 428.93 (52-week high). A close above 347.28 would point to trend recovery, while a break below 285.80 would signal renewed downside.
Multi-timeframe dashboard
Multi-Timeframe Technical Dashboard
Comparing daily (2-year) and weekly (5-year) perspectives to identify aligned or conflicting signals.
Daily (August 3, 2026)
- Trend
- Mixed. Price at 318.39 is above SMA20 (315.32) and SMA200 (278.68) but below SMA50 (347.28). The SMA20 has turned up from the recent correction low and the SMA200 still slopes upward, providing longer-term support. Price remains below the SMA50, so the short-term recovery has not yet restored a full bullish alignment.
- Momentum
- Neutral. RSI14 at 47.22 has recovered from oversold territory and sits in neutral range. MACD at -10.69 with signal at -12.09 and a positive histogram of 1.40 shows the MACD line crossing back above the signal line, indicating momentum is improving after the correction.
- Volatility
- Elevated. ATR14 at 17.10 (5.37% of price) reflects above-average daily swings. Bollinger Bands (293.90 to 336.75) are wide and price trades in the upper half of the band after the rebound, consistent with a volatile recovery.
- Volume
- Below average. Latest volume of 938,100 is 85.2% of the 20-period average (1,100,935), suggesting the rebound is still building with below-average participation.
Assessment
The daily chart is stabilizing after a deep pullback from the 52-week high of 428.93. Price has reclaimed the SMA20 at 315.32, RSI has moved back to neutral from oversold levels, and the MACD histogram has turned positive. However, price remains below the SMA50 at 347.28 and the 20-period return is still down 5.86%. Key resistance sits at 342.11 (20-day high) and 347.28 (SMA50). Support is at 285.80 (20-day and 60-day low). A move above 347.28 would strengthen the recovery case, while a break below 285.80 would resume the downtrend.
Weekly (July 27, 2026 week)
- Trend
- Mixed to weakening. Price at 315.05 is below SMA20 (329.03) but above SMA50 (267.22) and SMA200 (157.75). The long-term uptrend is intact, with the SMA200 still sloping upward, but price is below the weekly SMA20 after the recent correction. The weekly high remains 428.93.
- Momentum
- Neutral to bearish. RSI14 at 51.40 is in neutral territory. MACD at 17.69 is below the signal line at 26.49 with a negative histogram of -8.81, indicating a bearish crossover on the weekly timeframe that needs watching.
- Volatility
- Elevated. ATR14 at 33.27 (10.56% of price) reflects wide weekly ranges, consistent with a high-beta stock in a corrective phase.
- Volume
- Near average. Weekly volume of 6,243,200 is 100.6% of the 20-week average (6,205,970), indicating normal participation levels.
Assessment
The weekly chart still shows a longer-term uptrend with price above SMA50 (267.22) and SMA200 (157.75), but the break below the weekly SMA20 (329.03) and the negative MACD histogram signal ongoing consolidation after the run to 428.93. The 52-week position at 52.44% reflects a substantial pullback from the highs. Weekly support sits at 239.14 (20-week low) and 267.22 (SMA50). A sustained reclaim of the SMA20 at 329.03 would revive the weekly bullish case.
Key indicators
JBL Key Technical Indicators
RSI, MACD, moving averages, ATR, and Bollinger Bands across daily and weekly timeframes.
| Indicator | Daily | Weekly |
|---|---|---|
| RSI (14) | 47.22 | 51.40 |
| MACD (12, 26, 9) | -10.69 / -12.09 / 1.40 | 17.69 / 26.49 / -8.81 |
| ATR (14) | 17.10 (5.37%) | 33.27 (10.56%) |
| Bollinger Bands (20, 2) | 293.90 - 336.75 | 256.42 - 401.65 |
| SMA (20) | 315.32 | 329.03 |
| SMA (50) | 347.28 | 267.22 |
| SMA (200) | 278.68 | 157.75 |
Price structure
JBL Price Structure and Returns
Price performance across multiple lookback periods and 52-week position.
| Metric | Daily | Weekly |
|---|---|---|
| Current Price | 318.39 | 315.05 |
| 1-Period Return | +1.06% | +0.79% |
| 5-Period Return | +2.22% | -12.14% |
| 20-Period Return | -5.86% | +25.72% |
| 60-Period Return | -14.47% | +78.61% |
| 252-Period Return | +42.85% | +438.26% |
| 52-Week Low | 189.50 | 189.50 |
| 52-Week High | 428.93 | 428.93 |
| 52-Week Position | 53.83% | 52.44% |
Key levels
JBL Support and Resistance Levels
Key price levels based on recent swing highs and lows across daily and weekly timeframes.
| Level | Daily | Weekly |
|---|---|---|
| 20-Period High | 342.11 | 428.93 |
| 20-Period Low | 285.80 | 239.14 |
| 60-Period High | 428.93 | 428.93 |
| 60-Period Low | 285.80 | 174.84 |
Scenarios
JBL Technical Scenarios
Conditions, invalidation triggers, and what to watch for each scenario.
Bullish
Trigger
Price closes above the SMA50 at 347.28, confirming the daily recovery has shifted the trend back toward the upside.
Invalidation
Price breaks below the 20-day low at 285.80.
What to watch
Sustained close above 347.28; RSI rising above 60; MACD histogram staying positive and expanding; volume picking up above the 20-period average.
Range-Bound
Trigger
Price oscillates between 285.80 support and the 342.11 to 347.28 resistance zone without breaking either level.
Invalidation
A decisive break of either boundary with increasing volume.
What to watch
RSI staying between 40 and 60; volume remaining below average; price respecting the 293.90 to 336.75 Bollinger range.
Bearish
Trigger
Price breaks below the 20-day and 60-day low at 285.80, opening the path toward the 20-week low at 239.14.
Invalidation
Price reclaims the SMA50 at 347.28 and holds above it.
What to watch
Sustained closes below 285.80; increasing downside volume; RSI slipping below 30; weekly MACD histogram turning more negative.
Methodology
Methodology and Limitations
This technical analysis is calculated locally from adjusted OHLCV history. The daily series ends August 3, 2026, and the weekly series ends July 27, 2026 week. The latest completed daily bar is independently checked for date and closing-price consistency. Historical prices are adjusted for corporate actions when applicable. Indicators include Wilder RSI(14), MACD(12,26,9), SMA20/50/200, Wilder ATR(14), Bollinger Bands(20,2), relative volume, multi-period returns, and price-range levels. Support and resistance are descriptive zones, not guaranteed reversal points. Historical patterns do not predict future prices, and this page is not investment advice.
Frequently Asked Questions
This technical analysis is for informational and educational purposes only. It does not constitute investment advice, a recommendation, or a solicitation to buy or sell any security. Past performance and historical patterns are not guarantees of future results. All investments carry risk, including the potential loss of principal. Always conduct your own research and consult with a qualified financial advisor before making investment decisions.
Market data is checked for date and closing-price consistency before indicators are calculated. Data cutoffs: daily August 3, 2026, weekly July 27, 2026 week. Generated August 4, 2026.
Related Tools
AI Chart Analyzer
Upload a TradingView chart screenshot and get instant AI-powered technical analysis. Identify patterns, support and resistance, and key levels.
Support and Resistance Calculator
Calculate key support and resistance levels for any stock. Identify potential price zones where reversals or breakouts may occur.
RSI Calculator
Calculate the Relative Strength Index for any stock. Determine overbought and oversold conditions with customizable periods.