JBL technical analysis
JBL Technical Analysis
Analysis date
July 14, 2026
Market
NYSE (USD)
Daily cutoff
July 13, 2026
Reliability
Passed
Informational use only. This page is not investment advice.
Data verification
JBL Data Verification
Cross-validating the latest completed daily bar across independent sources.
- Symbol
- JBL
- Market
- NYSE
- Currency
- USD (US Dollar)
- Latest completed bar
- July 13, 2026
No adjustment factor (adjusted close equals raw close, factor 1.0). No stock splits or dividend adjustments affecting the analysis period.
| Source | Latest Close | Date | Difference | Status |
|---|---|---|---|---|
| Yahoo Finance Chart API (primary) | 321.96 | July 13, 2026 | - | Verified |
| Google Finance (independent) | 321.96 | July 13, 2026 (previous close) | 0.00% | Verified |
Bottom line
JBL Technical Analysis Summary
JBL presents a mixed technical picture. The daily timeframe shows a corrective phase with price trading below SMA20 (359.65) and SMA50 (358.10), while RSI14 at 37.19 sits in bearish territory. The MACD histogram is negative and declining, confirming bearish momentum on the daily. However, the weekly timeframe maintains a longer-term bullish structure with price above SMA50 (261.80) and SMA200 (153.96), though the weekly MACD histogram has turned slightly negative. Key support rests at 310.01 (20-day low) and 295.93 (60-day low). Resistance is at 359.65 (SMA20) and 428.93 (52-week high). A break below 310 would suggest continued downside toward 295.93, while a recovery above SMA20 at 359.65 would signal a potential trend reversal.
Multi-timeframe dashboard
Multi-Timeframe Technical Dashboard
Comparing daily (2-year) and weekly (5-year) perspectives to identify aligned or conflicting signals.
Daily (July 13, 2026)
- Trend
- Bearish. Price at 321.96 is below SMA20 (359.65) and SMA50 (358.10), but above SMA200 (270.92). The SMA20 is below SMA50, forming a bearish alignment. The SMA200 still slopes upward, providing a longer-term floor.
- Momentum
- Bearish. RSI14 at 37.19 is in bearish territory below 40, indicating selling pressure. MACD at -9.33 with signal at -3.43 and a negative declining histogram of -5.91 indicates accelerating bearish momentum.
- Volatility
- Elevated. ATR14 at 18.25 (5.67% of price) suggests above-average daily swings. Bollinger Bands (314.04 to 405.26) are wide with price near the lower band, reflecting selling pressure and high volatility.
- Volume
- Below average. Latest volume of 1,186,200 is 70.5% of the 20-period average (1,682,325), indicating reduced participation during the sell-off.
Assessment
The daily chart shows a clear corrective phase. Price has fallen significantly from the 52-week high of 428.93 and is trading below both short-term moving averages. RSI in bearish territory and negative MACD confirm downside momentum. The key level to watch is the 20-day low of 310.01, as a break below this would open the path toward 295.93 (60-day low). A recovery above the SMA20 at 359.65 would be the first sign of trend stabilization.
Weekly (July 6, 2026 week)
- Trend
- Bullish. Price at 330.29 is above SMA20 (320.43), SMA50 (261.80), and well above SMA200 (153.96). The SMA200 is sloping strongly upward, confirming a mature long-term uptrend. However, price is testing the SMA20 support.
- Momentum
- Neutral to bearish. RSI14 at 55.76 is in neutral territory. MACD at 29.62 with signal at 32.37 and a slightly negative histogram of -2.75 indicates a bearish crossover on the weekly scale, which warrants attention.
- Volatility
- Elevated. ATR14 at 32.56 (9.86% of price) reflects wide weekly ranges, consistent with a high-beta stock in a correction phase.
- Volume
- Near average. Weekly volume of 6,172,100 is 98.5% of the 20-week average (6,264,135), indicating normal participation levels.
Assessment
The weekly chart still shows a longer-term bullish structure with price above all key SMAs and the strong uptrend intact from the SMA200. However, the negative MACD histogram is a cautionary signal that momentum may be shifting. Price is testing the SMA20 at 320.43, and a sustained break below this level would weaken the weekly bullish case. The 52-week position at 58.8% reflects a significant pullback from the highs but still well above the lows.
Key indicators
JBL Key Technical Indicators
RSI, MACD, moving averages, ATR, and Bollinger Bands across daily and weekly timeframes.
| Indicator | Daily | Weekly |
|---|---|---|
| RSI (14) | 37.19 | 55.76 |
| MACD (12, 26, 9) | -9.33 / -3.43 / -5.91 | 29.62 / 32.37 / -2.75 |
| ATR (14) | 18.25 (5.67%) | 32.56 (9.86%) |
| Bollinger Bands (20, 2) | 314.04 - 405.26 | 229.17 - 411.69 |
| SMA (20) | 359.65 | 320.43 |
| SMA (50) | 358.10 | 261.80 |
| SMA (200) | 270.92 | 153.96 |
Price structure
JBL Price Structure and Returns
Price performance across multiple lookback periods and 52-week position.
| Metric | Daily | Weekly |
|---|---|---|
| Current Price | 321.96 | 330.29 |
| 1-Period Return | -2.52% | -3.23% |
| 5-Period Return | -4.81% | -6.50% |
| 20-Period Return | -14.57% | +21.87% |
| 60-Period Return | +5.60% | +97.10% |
| 252-Period Return | +45.90% | +432.56% |
| 52-Week Low | 189.50 | 189.50 |
| 52-Week High | 428.93 | 428.93 |
| 52-Week Position | 55.32% | 58.80% |
Key levels
JBL Support and Resistance Levels
Key price levels based on recent swing highs and lows across daily and weekly timeframes.
| Level | Daily | Weekly |
|---|---|---|
| 20-Period High | 428.93 | 428.93 |
| 20-Period Low | 310.01 | 234.91 |
| 60-Period High | 428.93 | 428.93 |
| 60-Period Low | 295.93 | 161.31 |
Scenarios
JBL Technical Scenarios
Conditions, invalidation triggers, and what to watch for each scenario.
Bullish
Trigger
Price recovers above the SMA20 at 359.65 with above-average volume, suggesting the correction has ended.
Invalidation
Price falls below the 60-day low of 295.93.
What to watch
Sustained close above 359.65; RSI recovering above 50; MACD histogram turning positive on the daily chart.
Range-Bound
Trigger
Price oscillates between 310.01 support and 359.65 resistance without breaking either level.
Invalidation
A decisive break of either boundary with increasing volume.
What to watch
RSI staying between 30 and 50; volume remaining below average; price respecting Bollinger Band lower boundary.
Bearish
Trigger
Price breaks below the 20-day low at 310.01 and then the 60-day low at 295.93.
Invalidation
Price reclaims the SMA20 (359.65) and holds above it.
What to watch
Sustained closes below SMA20 (359.65); increasing downside volume; RSI staying below 30; weekly MACD histogram becoming more negative.
Methodology
Methodology and Limitations
This technical analysis uses adjusted closing prices from Yahoo Finance (primary) and Google Finance (independent cross-validation). The daily analysis covers approximately 2 years (500 completed bars) ending July 13, 2026. The weekly analysis covers approximately 5 years (261 completed bars) ending the week of July 6, 2026. Prices are adjusted for dividends and stock splits using the adjusted close/raw close ratio. Volume data is from the primary source and may not match other data providers. Technical indicators include SMA, RSI, MACD, ATR, and Bollinger Bands using standard parameters. Key levels are identified from recent swing highs and lows. Technical analysis studies historical price patterns and does not constitute investment advice. It should not be used as the sole basis for trading decisions.
Frequently Asked Questions
This technical analysis is for informational and educational purposes only. It does not constitute investment advice, a recommendation, or a solicitation to buy or sell any security. Past performance and historical patterns are not guarantees of future results. All investments carry risk, including the potential loss of principal. Always conduct your own research and consult with a qualified financial advisor before making investment decisions.
Data sourced from Yahoo Finance (primary) and Finviz (independent cross-validation). Data cutoffs: daily July 13, 2026, weekly July 6, 2026 week. Generated July 14, 2026.
Related Tools
AI Chart Analyzer
Upload a TradingView chart screenshot and get instant AI-powered technical analysis. Identify patterns, support and resistance, and key levels.
Support and Resistance Calculator
Calculate key support and resistance levels for any stock. Identify potential price zones where reversals or breakouts may occur.
RSI Calculator
Calculate the Relative Strength Index for any stock. Determine overbought and oversold conditions with customizable periods.