IX technical analysis
IX Technical Analysis
Analysis date
August 6, 2026
Market
NYSE (USD)
Daily cutoff
August 5, 2026
Reliability
Passed
Informational use only. This page is not investment advice.
Data verification
IX Data Verification
Checking the latest completed daily bar for date and closing-price consistency before indicators are calculated.
- Symbol
- IX
- Market
- NYSE
- Currency
- USD (US Dollar)
- Latest completed bar
- August 5, 2026
Historical prices are adjusted for corporate actions when applicable. Date and closing-price consistency checks passed for the latest completed daily bar.
| Validation series | Latest Close | Date | Difference | Status |
|---|---|---|---|---|
| Calculation series | 41.31 | August 5, 2026 | - | Verified |
| Verification series | 41.31 | August 5, 2026 | 0.00% | Verified |
Bottom line
IX Technical Analysis Summary
IX (ORIX Corporation) shows a strong uptrend that has carried the ADR near its 52-week high. On the daily chart, price at 41.31 trades above SMA20 (39.96), SMA50 (39.35), and SMA200 (32.64), with RSI14 at 60.79 and a positively aligned MACD (line 0.40 above signal 0.35, histogram 0.05). The daily series sits at 98.36% of its 52-week range, just below the 52-week high of 41.61. On the weekly chart, price at 40.31 remains well above SMA20 (35.85), SMA50 (31.44), and SMA200 (22.17), with weekly RSI at 65.02 and a positive MACD histogram. Immediate resistance is the 60-day high at 41.61, while support rests at SMA20 (39.96), SMA50 (39.35), and the 20-day low (37.92). ORIX is a diversified Japanese financial services group, and the recent run has pushed the ADR into the upper end of its 52-week range, so a sustained break above 41.61 would extend the trend while a slide below 37.92 would point to a pullback.
Multi-timeframe dashboard
Multi-Timeframe Technical Dashboard
Comparing daily (2-year) and weekly (5-year) perspectives to identify aligned or conflicting signals.
Daily (August 5, 2026)
- Trend
- Bullish. Price at 41.31 is above SMA20 (39.96, +3.38%), SMA50 (39.35, +4.98%), and SMA200 (32.64, +26.56%). The moving averages are aligned in rising order, with SMA20 above SMA50 and both above the steadily climbing SMA200, confirming a well-established uptrend.
- Momentum
- Bullish. RSI14 at 60.79 is above the 50 midline, indicating bullish momentum without approaching the overbought threshold near 70. The MACD line at 0.40 is above the signal line at 0.35 with a positive histogram at 0.05, supporting the continuation of the uptrend.
- Volatility
- Moderate. ATR14 at 0.88 (2.14% of price) suggests an average daily move of about 2.1%. Bollinger Bands (38.53 to 41.39) show price trading near the upper band, consistent with the recent advance. Band width is moderate, indicating normal volatility conditions.
- Volume
- Above average. Latest volume of 237,600 is 120.8% of the 20-period average (196,745), reflecting increased participation during the push toward the 52-week high.
Assessment
The daily chart presents a healthy bullish picture. IX holds above all major moving averages, with the SMA200 providing a long-term support foundation well below price. RSI in the low 60s leaves room for further upside before overbought conditions, and the MACD alignment is positive without signs of exhaustion. Volume came in above average on the latest session, adding some confirmation of the advance. The 52-week position at 98.36% shows the ADR near the top of its annual range at 41.61, so a break to a new high would extend an already strong structure.
Weekly (July 27, 2026 week)
- Trend
- Bullish. Price at 40.31 is above SMA20 (35.85), SMA50 (31.44), and SMA200 (22.17), with the moving averages aligned in rising order. The SMA200 sits well below price, confirming a long-term uptrend that has been in place for years.
- Momentum
- Bullish. RSI14 at 65.02 is above the 50 midline, reflecting solid intermediate-term momentum. The MACD line at 2.66 is above the signal line at 2.55 with a positive histogram at 0.12, confirming that bullish momentum is sustained at the weekly level.
- Volatility
- Elevated. ATR14 at 2.11 (5.22% of price) reflects wider weekly ranges, consistent with the strong move of the past year. Bollinger Bands (27.74 to 43.96) are wide, with price in the upper half, in line with the uptrend.
- Volume
- Below average. Weekly volume of 1,103,400 is 71.4% of the 20-week average (1,545,885), indicating that participation has lightened during the recent advance.
Assessment
The weekly chart confirms a strong multi-year uptrend. IX is well above all major weekly moving averages, with a 252-period return of +125.15% and a 52-week position of 96.15%. Weekly RSI at 65.02 is healthy and has room before overbought levels. The positive MACD histogram at 0.12 shows momentum is still expanding. The main nuance is that recent weekly volume has come in below average, which can accompany an extended advance, so traders may watch whether participation returns on any break higher.
Key indicators
IX Key Technical Indicators
RSI, MACD, moving averages, ATR, and Bollinger Bands across daily and weekly timeframes.
| Indicator | Daily | Weekly |
|---|---|---|
| RSI (14) | 60.79 | 65.02 |
| MACD (12, 26, 9) | 0.40 / 0.35 / 0.05 | 2.66 / 2.55 / 0.12 |
| ATR (14) | 0.88 (2.14%) | 2.11 (5.22%) |
| Bollinger Bands (20, 2) | 38.53 - 41.39 | 27.74 - 43.96 |
| SMA (20) | 39.96 | 35.85 |
| SMA (50) | 39.35 | 31.44 |
| SMA (200) | 32.64 | 22.17 |
Price structure
IX Price Structure and Returns
Price performance across multiple lookback periods and 52-week position.
| Metric | Daily | Weekly |
|---|---|---|
| Current Price | 41.31 | 40.31 |
| 1-Period Return | +2.66% | 0.00% |
| 5-Period Return | +5.60% | +5.30% |
| 20-Period Return | +4.95% | +34.64% |
| 60-Period Return | +22.47% | +88.28% |
| 252-Period Return | +77.14% | +125.15% |
| 52-Week Low | 23.31 | 23.07 |
| 52-Week High | 41.61 | 41.00 |
| 52-Week Position | 98.36% | 96.15% |
Key levels
IX Support and Resistance Levels
Key price levels based on recent swing highs and lows across daily and weekly timeframes.
| Level | Daily | Weekly |
|---|---|---|
| 20-Period High | 41.61 | 41.00 |
| 20-Period Low | 37.92 | 29.04 |
| 60-Period High | 41.61 | 41.00 |
| 60-Period Low | 36.36 | 21.14 |
Scenarios
IX Technical Scenarios
Conditions, invalidation triggers, and what to watch for each scenario.
Bullish
Trigger
Price breaks and sustains above the 60-day high of 41.61, which is also the 52-week high, with above-average volume and RSI extending above 65.
Invalidation
Price falls back below SMA20 (39.96) and breaks the 20-day low at 37.92.
What to watch
Daily RSI holding above 60; MACD histogram continuing to expand; weekly RSI sustaining above 60; volume increasing on a break to new highs.
Range-Bound
Trigger
Price consolidates between the 20-day low (37.92) and the 60-day high (41.61) after the strong advance from the June lows.
Invalidation
A decisive break above 41.61 or below 37.92 with increasing volume.
What to watch
RSI staying between 55 and 70; MACD histogram fluctuating around current levels; volume fluctuating around the 20-period average.
Bearish
Trigger
Price fails to hold above SMA20 (39.96) and breaks below SMA50 (39.35), signaling a loss of short-term bullish momentum.
Invalidation
Price reclaims and holds above SMA20 (39.96) and establishes a higher low above 40.
What to watch
Daily RSI falling below 55; MACD histogram turning negative; volume increasing on down days; weekly RSI falling below 60.
Methodology
Methodology and Limitations
This technical analysis is calculated locally from adjusted OHLCV history. The daily series ends August 5, 2026, and the weekly series ends July 27, 2026 week. The latest completed daily bar is independently checked for date and closing-price consistency. Historical prices are adjusted for corporate actions when applicable. Indicators include Wilder RSI(14), MACD(12,26,9), SMA20/50/200, Wilder ATR(14), Bollinger Bands(20,2), relative volume, multi-period returns, and price-range levels. Support and resistance are descriptive zones, not guaranteed reversal points. Historical patterns do not predict future prices, and this page is not investment advice.
Frequently Asked Questions
This technical analysis is for informational and educational purposes only. It does not constitute investment advice, a recommendation, or a solicitation to buy or sell any security. Past performance and historical patterns are not guarantees of future results. All investments carry risk, including the potential loss of principal. Always conduct your own research and consult with a qualified financial advisor before making investment decisions.
Market data is checked for date and closing-price consistency before indicators are calculated. Data cutoffs: daily August 5, 2026, weekly July 27, 2026 week. Generated August 6, 2026.
Related Tools
AI Chart Analyzer
Upload a TradingView chart screenshot and get instant AI-powered technical analysis. Identify patterns, support and resistance, and key levels.
Support and Resistance Calculator
Calculate key support and resistance levels for any stock. Identify potential price zones where reversals or breakouts may occur.
RSI Calculator
Calculate the Relative Strength Index for any stock. Determine overbought and oversold conditions with customizable periods.