FN technical analysis
FN Technical Analysis
Analysis date
July 17, 2026
Market
NYSE (USD)
Daily cutoff
July 16, 2026
Reliability
Passed
Informational use only. This page is not investment advice.
Data verification
FN Data Verification
Cross-validating the latest completed daily bar across independent sources.
- Symbol
- FN
- Market
- NYSE
- Currency
- USD (US Dollar)
- Latest completed bar
- July 16, 2026
No adjustment factor (adjusted close equals raw close, factor 1.0). No stock splits or dividend adjustments affecting the analysis period.
| Source | Latest Close | Date | Difference | Status |
|---|---|---|---|---|
| Yahoo Finance Chart API (primary) | 217.45 | July 16, 2026 | - | Verified |
| Finviz (independent) | 217.45 | July 16, 2026 (previous close) | 0.00% | Verified |
Bottom line
FN Technical Analysis Summary
FN (Fabrinet) displays a bullish technical structure across both daily and weekly timeframes. Price at 217.45 trades above SMA20 (206.88), SMA50 (198.22), and SMA200 (178.46) on the daily chart, with all three moving averages sloping upward in a bullish alignment. RSI14 at 60.82 on the daily chart sits in bullish territory below the 70 overbought threshold, leaving room for further upside. The MACD histogram is positive and rising on both timeframes, confirming accelerating bullish momentum. The weekly chart reinforces this view with price above all key SMAs and RSI at 58.35, reflecting a mature but intact uptrend. Key support lies at the 20-day low of 202.14 and the 60-day low of 189.67. Resistance is at the 20-day high of 221.83 and the 52-week high of 238.50. A breakout above 238.50 would confirm the next leg higher, while a breakdown below SMA50 at 198.22 would suggest short-term weakness.
Multi-timeframe dashboard
Multi-Timeframe Technical Dashboard
Comparing daily (2-year) and weekly (5-year) perspectives to identify aligned or conflicting signals.
Daily (July 16, 2026)
- Trend
- Bullish. Price at 217.45 is above SMA20 (206.88, +5.11%), SMA50 (198.22, +9.70%), and SMA200 (178.46, +21.85%). All three moving averages are sloping upward, with the SMA20 above the SMA50 creating a bullish short-term alignment. The SMA200 is trending higher, confirming the long-term uptrend.
- Momentum
- Bullish. RSI14 at 60.82 is in bullish territory and below the 70 overbought threshold, suggesting room for further upside. MACD at 4.48 with signal at 3.12 and a positive rising histogram of 1.36 indicates accelerating bullish momentum.
- Volatility
- Moderate. ATR14 at 6.75 (3.10% of price) suggests average daily movement of about 3.1%. Bollinger Bands (194.35 to 219.40) are moderately wide with price near the upper band, reflecting upward momentum.
- Volume
- Near average. Latest volume of 385,200 is 87.3% of the 20-period average (441,300), indicating normal participation levels during the recent uptrend.
Assessment
The daily chart shows a consistent uptrend with price well above all key moving averages. The bullish moving average alignment, supportive RSI, and rising MACD histogram point to sustained upward momentum. Volume is in a healthy range. The main risk is the stock trading near the upper Bollinger Band, which can sometimes precede a short-term pullback. A sustained move above 221.83 (20-day high) would confirm continued strength.
Weekly (July 13, 2026 week)
- Trend
- Bullish. Price at 215.72 is above SMA20 (201.35), SMA50 (191.60), and SMA200 (168.90). The SMA200 is sloping strongly upward, confirming a mature multi-year uptrend. All major moving averages are aligned bullishly.
- Momentum
- Bullish with room to run. RSI14 at 58.35 is in bullish territory and well below the 70 overbought threshold, indicating room for further upside before the stock becomes overextended. MACD at 6.22 with signal at 4.85 and a positive histogram of 1.37 confirms steady upside momentum on the weekly scale.
- Volatility
- Moderate. ATR14 at 12.40 (5.75% of price) reflects normal weekly ranges for a mid-cap technology manufacturer. Bollinger Bands (181.50 to 221.70) are moderately wide.
- Volume
- Slightly below average. Weekly volume of 1,865,000 is 85.2% of the 20-week average (2,188,000), near normal participation levels.
Assessment
The weekly chart provides strong confirmation of the bullish daily view. Price trading well above all SMAs with upward-sloping moving averages is the definition of a healthy long-term uptrend. The RSI at 58.35 is comfortably in bullish territory without being overbought, and the positive MACD histogram confirms steady momentum. The 52-week position at approximately 72% reflects a stock trading in the upper half of its annual range but not yet at its highs. The main consideration for FN is its exposure to the optical通信 and industrial end-markets, so monitoring demand trends in those sectors is important.
Key indicators
FN Key Technical Indicators
RSI, MACD, moving averages, ATR, and Bollinger Bands across daily and weekly timeframes.
| Indicator | Daily | Weekly |
|---|---|---|
| RSI (14) | 60.82 | 58.35 |
| MACD (12, 26, 9) | 4.48 / 3.12 / 1.36 | 6.22 / 4.85 / 1.37 |
| ATR (14) | 6.75 (3.10%) | 12.40 (5.75%) |
| Bollinger Bands (20, 2) | 194.35 - 219.40 | 181.50 - 221.70 |
| SMA (20) | 206.88 | 201.35 |
| SMA (50) | 198.22 | 191.60 |
| SMA (200) | 178.46 | 168.90 |
Price structure
FN Price Structure and Returns
Price performance across multiple lookback periods and 52-week position.
| Metric | Daily | Weekly |
|---|---|---|
| Current Price | 217.45 | 215.72 |
| 1-Period Return | +0.95% | +2.10% |
| 5-Period Return | +2.85% | +4.60% |
| 20-Period Return | +6.30% | +9.20% |
| 60-Period Return | +14.50% | +24.80% |
| 252-Period Return | +32.40% | +52.10% |
| 52-Week Low | 158.30 | 158.30 |
| 52-Week High | 238.50 | 235.80 |
| 52-Week Position | 72.10% | 68.50% |
Key levels
FN Support and Resistance Levels
Key price levels based on recent swing highs and lows across daily and weekly timeframes.
| Level | Daily | Weekly |
|---|---|---|
| 20-Period High | 221.83 | 221.70 |
| 20-Period Low | 202.14 | 192.85 |
| 60-Period High | 228.70 | 235.80 |
| 60-Period Low | 189.67 | 174.40 |
Scenarios
FN Technical Scenarios
Conditions, invalidation triggers, and what to watch for each scenario.
Bullish
Trigger
Price breaks above the 20-day high at 221.83 and then the 52-week high at 238.50 with above-average volume, supported by strong demand in optical and precision manufacturing end-markets.
Invalidation
Price falls below the 60-day low of 189.67.
What to watch
Sustained close above 221.83 followed by volume confirmation; RSI holding above 55 on pullbacks; continued strength in optical通信 sector demand.
Range-Bound
Trigger
Price continues to oscillate between the 20-day low support at 202.14 and the 20-day high resistance at 221.83, with the broader market in a consolidation phase.
Invalidation
A decisive break of either boundary with increasing volume and a clear catalyst.
What to watch
RSI staying between 50 and 65; volume remaining near or below average; sector-level indicators remaining neutral.
Bearish
Trigger
A negative shift in optical/industrial demand or broader market downturn causes price to break below SMA50 (198.22) and then the 60-day low at 189.67.
Invalidation
Price reclaims the SMA20 (206.88) and holds above it with improving volume.
What to watch
Sustained closes below SMA20 (206.88); increasing downside volume; MACD histogram turning negative; sector demand indicators weakening.
Methodology
Methodology and Limitations
This technical analysis uses adjusted closing prices from Yahoo Finance (primary) and Finviz (independent cross-validation). The daily analysis covers approximately 2 years (500 completed bars) ending July 16, 2026. The weekly analysis covers approximately 5 years (261 completed bars) ending the week of July 13, 2026. Prices are adjusted for dividends and stock splits using the adjusted close/raw close ratio. Volume data is from the primary source and may not match other data providers. Technical indicators include SMA, RSI, MACD, ATR, and Bollinger Bands using standard parameters. Key levels are identified from recent swing highs and lows. Technical analysis studies historical price patterns and does not constitute investment advice. It should not be used as the sole basis for trading decisions.
Frequently Asked Questions
This technical analysis is for informational and educational purposes only. It does not constitute investment advice, a recommendation, or a solicitation to buy or sell any security. Past performance and historical patterns are not guarantees of future results. All investments carry risk, including the potential loss of principal. Always conduct your own research and consult with a qualified financial advisor before making investment decisions.
Data sourced from Yahoo Finance (primary) and Finviz (independent cross-validation). Data cutoffs: daily July 16, 2026, weekly July 13, 2026 week. Generated July 17, 2026.
Related Tools
AI Chart Analyzer
Upload a TradingView chart screenshot and get instant AI-powered technical analysis. Identify patterns, support and resistance, and key levels.
Support and Resistance Calculator
Calculate key support and resistance levels for any stock. Identify potential price zones where reversals or breakouts may occur.
RSI Calculator
Calculate the Relative Strength Index for any stock. Determine overbought and oversold conditions with customizable periods.