FN technical analysis
FN Technical Analysis
Analysis date
August 7, 2026
Market
NYSE (USD)
Daily cutoff
August 6, 2026
Reliability
Passed
Informational use only. This page is not investment advice.
Data verification
FN Data Verification
Checking the latest completed daily bar for date and closing-price consistency before indicators are calculated.
- Symbol
- FN
- Market
- NYSE
- Currency
- USD (US Dollar)
- Latest completed bar
- August 6, 2026
Historical prices are adjusted for corporate actions when applicable. Date and closing-price consistency checks passed for the latest completed daily bar.
| Validation series | Latest Close | Date | Difference | Status |
|---|---|---|---|---|
| Calculation series | 543.95 | August 6, 2026 | - | Verified |
| Verification series | 544.23 | August 6, 2026 | 0.05% | Verified |
Bottom line
FN Technical Analysis Summary
FN (Fabrinet) is showing an early technical rebound after a steep, high-volatility correction. The stock closed at 543.95 on the daily chart on August 6, 2026, after gaining roughly 24 percent over the previous five sessions. Price has reclaimed SMA20 (482.29) and SMA200 (532.35) but remains just below SMA50 (546.70). Daily RSI14 at 57.12 is back in bullish territory, and the daily MACD has crossed above its signal line with a positive, expanding histogram. The weekly chart is still corrective: price at 435.41 through the week of July 27, 2026 sits below SMA20 (589.38) and SMA50 (499.17), with RSI at 37.13 and a negative MACD histogram. The multi-year uptrend remains intact because price trades far above SMA200 on both timeframes, and the 52-week position on the daily chart is near 57 percent. Resistance stands at the 20-day high of 555.40 and SMA50 at 546.70, with the 60-day high at 748.89 beyond it. Support sits at the 20-day low of 403.62. A daily close above 555.40 would confirm the rebound, while a loss of 403.62 would extend the correction.
Multi-timeframe dashboard
Multi-Timeframe Technical Dashboard
Comparing daily (2-year) and weekly (5-year) perspectives to identify aligned or conflicting signals.
Daily (August 6, 2026)
- Trend
- Mixed-to-bullish. Price at 543.95 trades above SMA20 (482.29, +12.79%) and SMA200 (532.35, +2.17%) but just below SMA50 (546.70, -0.50%). The SMA20 still sits well below the SMA50 and SMA200, reflecting the sharp decline and the early stage of the rebound. A sustained daily close above SMA50 would shift the trend structure fully bullish.
- Momentum
- Bullish. RSI14 at 57.12 is above the 50 midline and below the 70 overbought threshold, leaving room for further upside. MACD line at -10.33 has crossed above the signal line at -22.62, and the histogram at +12.29 is positive and expanding, signaling improving momentum after the selloff.
- Volatility
- Elevated. ATR14 at 41.05 is about 7.5% of price, reflecting unusually large daily swings consistent with the correction. Bollinger Bands span 413.79 to 550.78, and price is trading near the upper band, in line with the sharp rebound.
- Volume
- Below average. The latest volume of 592,859 is about 75% of the 20-period average of 785,818, so the rebound has not yet attracted above-average participation.
Assessment
The daily chart shows a strong bounce off the recent low near 403.62, with price reclaiming SMA20 and approaching SMA50 at 546.70. The bullish MACD crossover, rising RSI, and position near the 20-day high support further upside if the stock clears the 20-day high at 555.40. Volume below average means confirmation is still pending, and a pullback toward SMA20 at 482.29 would be healthy before the next leg.
Weekly (July 27, 2026 week)
- Trend
- Corrective within a long-term uptrend. Price at 435.41 through the week of July 27, 2026 is below SMA20 (589.38) and SMA50 (499.17) but remains well above SMA200 (265.50). The weekly structure is still digesting the pullback from the highs near 748.89.
- Momentum
- Bearish. RSI14 at 37.13 is below the 50 midline and approaching oversold territory. MACD line at -10.56 is below the signal line at 19.77, and the histogram at -30.33 is negative and still widening, showing weekly downside momentum has not yet turned.
- Volatility
- High. ATR14 at 83.01 is about 19% of price, reflecting extreme weekly ranges during the correction. Bollinger Bands span 405.94 to 772.83, one of the widest band settings on the page.
- Volume
- Slightly above average. Latest volume of 4,621,700 is about 108% of the 20-week average of 4,263,645, showing active participation during the volatile correction.
Assessment
The weekly chart confirms a high-volatility correction inside an intact multi-year uptrend. Price is well below SMA20 and SMA50 but far above SMA200, and the 52-week position near 34% shows the stock is in the lower half of its annual range after a sharp drawdown. RSI at 37 and a negative, widening MACD histogram mean weekly momentum is still weak, so the weekly picture does not yet confirm the daily rebound. A weekly close back above SMA50 at 499.17 would be an early sign the correction is ending.
Key indicators
FN Key Technical Indicators
RSI, MACD, moving averages, ATR, and Bollinger Bands across daily and weekly timeframes.
| Indicator | Daily | Weekly |
|---|---|---|
| RSI (14) | 57.12 | 37.13 |
| MACD (12, 26, 9) | -10.33 / -22.62 / +12.29 | -10.56 / 19.77 / -30.33 |
| ATR (14) | 41.05 (7.55%) | 83.01 (19.06%) |
| Bollinger Bands (20, 2) | 413.79 - 550.78 | 405.94 - 772.83 |
| SMA (20) | 482.29 | 589.38 |
| SMA (50) | 546.70 | 499.17 |
| SMA (200) | 532.35 | 265.50 |
Price structure
FN Price Structure and Returns
Price performance across multiple lookback periods and 52-week position.
| Metric | Daily | Weekly |
|---|---|---|
| Current Price | 543.95 | 435.41 |
| 1-Period Return | +4.16% | -8.54% |
| 5-Period Return | +23.81% | -17.03% |
| 20-Period Return | +12.67% | -13.29% |
| 60-Period Return | -16.25% | +85.32% |
| 252-Period Return | +65.79% | +316.14% |
| 52-Week Low | 272.49 | 272.49 |
| 52-Week High | 748.89 | 748.89 |
| 52-Week Position | 56.98% | 34.20% |
Key levels
FN Support and Resistance Levels
Key price levels based on recent swing highs and lows across daily and weekly timeframes.
| Level | Daily | Weekly |
|---|---|---|
| 20-Period High | 555.40 | 748.89 |
| 20-Period Low | 403.62 | 403.62 |
| 60-Period High | 748.89 | 748.89 |
| 60-Period Low | 403.62 | 231.51 |
Scenarios
FN Technical Scenarios
Conditions, invalidation triggers, and what to watch for each scenario.
Bullish
Trigger
A daily close above the 20-day high at 555.40, followed by a reclaim of the 60-day high at 748.89, on expanding volume, would confirm the rebound within the intact long-term uptrend.
Invalidation
Price falls back below SMA20 at 482.29 with rising downside volume.
What to watch
Sustained daily closes above 546.70 and 555.40; daily MACD histogram staying positive; weekly RSI recovering toward 45; volume expanding above the 20-period average.
Range-Bound
Trigger
Price consolidates between the 20-day low at 403.62 and the 20-day high at 555.40 while the stock digests the recent volatility.
Invalidation
A decisive break of either boundary with above-average volume and a clear catalyst.
What to watch
Daily RSI holding between 45 and 60; volume settling near or below average; SMA20 at 482.29 acting as dynamic support; weekly MACD histogram beginning to narrow.
Bearish
Trigger
Renewed selling pushes price below the 20-day low at 403.62, confirming the weekly downtrend still dominates and opening room toward the weekly 60-period low at 231.51.
Invalidation
Price reclaims and holds above SMA50 at 546.70.
What to watch
Sustained closes below 482.29 and 403.62; weekly MACD histogram continuing to widen; high-beta behavior in the broader technology complex.
Methodology
Methodology and Limitations
This technical analysis is calculated locally from adjusted OHLCV history. The daily series ends August 6, 2026, and the weekly series ends July 27, 2026 week. The latest completed daily bar is independently checked for date and closing-price consistency. Historical prices are adjusted for corporate actions when applicable. Indicators include Wilder RSI(14), MACD(12,26,9), SMA20/50/200, Wilder ATR(14), Bollinger Bands(20,2), relative volume, multi-period returns, and price-range levels. Support and resistance are descriptive zones, not guaranteed reversal points. Historical patterns do not predict future prices, and this page is not investment advice.
Frequently Asked Questions
This technical analysis is for informational and educational purposes only. It does not constitute investment advice, a recommendation, or a solicitation to buy or sell any security. Past performance and historical patterns are not guarantees of future results. All investments carry risk, including the potential loss of principal. Always conduct your own research and consult with a qualified financial advisor before making investment decisions.
Market data is checked for date and closing-price consistency before indicators are calculated. Data cutoffs: daily August 6, 2026, weekly July 27, 2026 week. Generated August 7, 2026.
Related Tools
AI Chart Analyzer
Upload a TradingView chart screenshot and get instant AI-powered technical analysis. Identify patterns, support and resistance, and key levels.
Support and Resistance Calculator
Calculate key support and resistance levels for any stock. Identify potential price zones where reversals or breakouts may occur.
RSI Calculator
Calculate the Relative Strength Index for any stock. Determine overbought and oversold conditions with customizable periods.