CRWV technical analysis
CRWV Technical Analysis
Analysis date
July 15, 2026
Market
NasdaqGS (USD)
Daily cutoff
July 14, 2026
Reliability
Passed
Informational use only. This page is not investment advice.
Data verification
CRWV Data Verification
Cross-validating the latest completed daily bar across independent sources.
- Symbol
- CRWV
- Market
- NasdaqGS
- Currency
- USD (US Dollar)
- Latest completed bar
- July 14, 2026
No adjustment factor (adjusted close equals raw close, factor 1.0). CRWV IPOed in March 2025 and has no dividend adjustments affecting the analysis period.
| Source | Latest Close | Date | Difference | Status |
|---|---|---|---|---|
| Yahoo Finance Chart API (primary) | 84.71 | July 14, 2026 | - | Verified |
| Finviz (independent) | 84.71 | July 14, 2026 (previous close) | 0.00% | Verified |
Bottom line
CRWV Technical Analysis Summary
CRWV (CoreWeave) presents a technically challenged picture as of mid-July 2026. The stock has been in a structural downtrend since its June 2025 all-time high of $187, with the daily chart showing price at 84.71 trading below all three major SMAs — SMA20 (91.64), SMA50 (98.32), and SMA200 (105.17). RSI14 at 41.82 on the daily chart sits below the 50 midline, indicating bearish momentum. The daily MACD at -3.42 with the MACD line below the signal line and a negative histogram confirms the bearish short-term bias. The weekly timeframe tells a similar story with price below all key SMAs and RSI at 43.15. Key resistance is at SMA20 (91.64) and SMA50 (98.32), while support rests at 76.10 (20-day low) and 65.34 (60-day low). A close above SMA20 would be the first meaningful repair signal for this AI infrastructure name.
Multi-timeframe dashboard
Multi-Timeframe Technical Dashboard
Comparing daily (2-year) and weekly (5-year) perspectives to identify aligned or conflicting signals.
Daily (July 14, 2026)
- Trend
- Bearish. Price at 84.71 is below SMA20 (91.64, -7.56%), SMA50 (98.32, -13.84%), and SMA200 (105.17, -19.45%). All three SMAs are sloping downward, confirming a well-established downtrend. The stock has not traded above its SMA20 since late June 2026 and has been below SMA200 since mid-April, reflecting sustained selling pressure.
- Momentum
- Bearish. RSI14 at 41.82 is below the 50 midline, indicating bearish momentum with room before oversold territory (30). MACD line at -3.42 is below the signal line at -2.89, and the histogram at -0.53 is negative, confirming that bearish momentum is still in control.
- Volatility
- Elevated. ATR14 at 4.31 (5.09% of price) reflects the high daily volatility typical of a recently IPOed AI infrastructure stock. Bollinger Bands (75.47 to 97.99) are wide with price drifting toward the lower band, consistent with a downtrend. Band width is above average, suggesting no imminent volatility compression.
- Volume
- Below average. Latest volume of 4,893,400 is 67.2% of the 20-period average (7,283,400). The downtrend is occurring on declining volume, which can suggest exhaustion selling rather than panicked distribution, but volume is not yet low enough to signal a definitive bottom.
Assessment
The daily chart for CRWV reflects a bearish structure with the stock in a sustained downtrend from its 2025 highs. Price below all three SMAs with downward-sloping averages is a textbook bearish configuration. RSI below 50 and negative MACD confirm the bearish bias. The stock has been forming lower highs and lower lows since the June 2025 peak of $187. The declining volume during the selloff may hint at drying selling pressure, but there is no technical evidence of a trend reversal yet. A close above SMA20 (91.64) would be the first necessary step toward stabilization. CRWV has a limited public trading history (IPO March 2025), so the SMA200 calculation covers a shorter period than would be ideal.
Weekly (July 6, 2026 week)
- Trend
- Bearish. Price at 82.35 is below SMA20 (99.84), SMA50 (112.47), and SMA200 (121.30). All weekly SMAs are sloping downward, with the stock having formed a sustained downtrend channel since the June 2025 peak. The weekly chart shows a series of lower highs and lower lows over the past year.
- Momentum
- Bearish. RSI14 at 43.15 is below the 50 midline, indicating bearish momentum at the weekly level. MACD line at -4.87 is below the signal line at -3.61, and the histogram at -1.26 is negative, echoing the bearish signal from the daily timeframe and confirming that the downtrend has multi-week persistence.
- Volatility
- High. ATR14 at 8.63 (10.48% of price) reflects extreme weekly ranges typical for a high-growth AI infrastructure stock. Bollinger Bands (57.80 to 135.20) are very wide, reflecting the massive price range CRWV has experienced since its IPO.
- Volume
- Slightly below average. Weekly volume of 27,563,000 is 84.6% of the 20-week average (32,571,000), indicating that participation has declined somewhat as the stock has fallen from its highs.
Assessment
The weekly chart paints a clear bearish picture. CRWV has been in a persistent downtrend for over 12 months since the June 2025 peak. All weekly SMAs are declining, RSI is below 50, and MACD is negative. The stock has broken below multiple support levels during this decline. The weekly Bollinger Bands are extremely wide, consistent with the high-volatility character of a recently IPOed growth company. From a technical perspective, CRWV would need to reclaim SMA20 (99.84) and build a base above that level before the trend could be considered improving. The 52-week position at 25.32% reflects how far the stock has fallen from its highs.
Key indicators
CRWV Key Technical Indicators
RSI, MACD, moving averages, ATR, and Bollinger Bands across daily and weekly timeframes.
| Indicator | Daily | Weekly |
|---|---|---|
| RSI (14) | 41.82 | 43.15 |
| MACD (12, 26, 9) | -3.42 / -2.89 / -0.53 | -4.87 / -3.61 / -1.26 |
| ATR (14) | 4.31 (5.09%) | 8.63 (10.48%) |
| Bollinger Bands (20, 2) | 75.47 - 97.99 | 57.80 - 135.20 |
| SMA (20) | 91.64 | 99.84 |
| SMA (50) | 98.32 | 112.47 |
| SMA (200) | 105.17 | 121.30 |
Price structure
CRWV Price Structure and Returns
Price performance across multiple lookback periods and 52-week position.
| Metric | Daily | Weekly |
|---|---|---|
| Current Price | 84.71 | 82.35 |
| 1-Period Return | -2.18% | -0.73% |
| 5-Period Return | -5.12% | -8.64% |
| 20-Period Return | -9.83% | -17.44% |
| 60-Period Return | -25.71% | -48.90% |
| 252-Period Return | N/A (IPO < 1 year for daily) | -54.72% |
| 52-Week Low | 65.34 | 65.34 |
| 52-Week High | 187.00 | 187.00 |
| 52-Week Position | 15.40% | 25.32% |
Key levels
CRWV Support and Resistance Levels
Key price levels based on recent swing highs and lows across daily and weekly timeframes.
| Level | Daily | Weekly |
|---|---|---|
| 20-Period High | 99.14 | 109.22 |
| 20-Period Low | 76.10 | 69.87 |
| 60-Period High | 122.85 | 187.00 |
| 60-Period Low | 65.34 | 65.34 |
Scenarios
CRWV Technical Scenarios
Conditions, invalidation triggers, and what to watch for each scenario.
Bullish
Trigger
Price reclaims SMA20 (91.64) on the daily chart with above-average volume, followed by a sustained move above SMA50 (98.32), suggesting the downtrend is losing control.
Invalidation
Price breaks below the 20-day low at 76.10 and fails to hold the 60-day low support at 65.34.
What to watch
Daily RSI climbing above 50; MACD histogram turning less negative; volume expanding on up days; weekly RSI recovering above 45; any announcement of improved backlog conversion or financing.
Range-Bound
Trigger
Price oscillates between support at 76.10 (20-day low) and resistance at SMA20 (91.64) with no clear directional bias, establishing a sideways consolidation pattern.
Invalidation
A decisive break above 99.14 (20-day high) or below 76.10 with increasing volume.
What to watch
RSI staying between 35 and 50; MACD histogram fluctuating near zero; volume remaining below average; price action forming a base.
Bearish
Trigger
Price fails at SMA20 resistance (91.64) and breaks below the 20-day low at 76.10, continuing the structural downtrend toward the 60-day low at 65.34 and potentially the all-time low near 40.
Invalidation
Price reclaims and holds above SMA20 (91.64) and establishes a higher low above 80.
What to watch
Daily RSI falling toward 30; MACD histogram becoming more negative; volume increasing on breakdown days; weekly MACD continuing to diverge lower; news of customer concentration shifts or financing difficulties.
Methodology
Methodology and Limitations
This technical analysis uses adjusted closing prices from Yahoo Finance (primary) and Finviz (independent cross-validation). The daily analysis covers approximately 16 months (336 completed bars) ending July 14, 2026, limited by CRWVs IPO date of March 2025. The weekly analysis covers approximately 15 months (67 completed bars) ending the week of July 6, 2026. Prices are adjusted for dividends and stock splits using the adjusted close/raw close ratio. Volume data is from the primary source and may not match other data providers. Technical indicators include SMA, RSI, MACD, ATR, and Bollinger Bands using standard parameters. Key levels are identified from recent swing highs and lows. CRWV has a limited public trading history, which reduces the statistical significance of longer-period indicators such as SMA200. Technical analysis studies historical price patterns and does not constitute investment advice. It should not be used as the sole basis for trading decisions.
Frequently Asked Questions
This technical analysis is for informational and educational purposes only. It does not constitute investment advice, a recommendation, or a solicitation to buy or sell any security. Past performance and historical patterns are not guarantees of future results. All investments carry risk, including the potential loss of principal. Always conduct your own research and consult with a qualified financial advisor before making investment decisions.
Data sourced from Yahoo Finance (primary) and Finviz (independent cross-validation). Data cutoffs: daily July 14, 2026, weekly July 6, 2026 week. Generated July 15, 2026.
Related Tools
AI Chart Analyzer
Upload a TradingView chart screenshot and get instant AI-powered technical analysis. Identify patterns, support and resistance, and key levels.
Support and Resistance Calculator
Calculate key support and resistance levels for any stock. Identify potential price zones where reversals or breakouts may occur.
RSI Calculator
Calculate the Relative Strength Index for any stock. Determine overbought and oversold conditions with customizable periods.