CNC technical analysis
CNC Technical Analysis
Analysis date
August 4, 2026
Market
NYSE (USD)
Daily cutoff
August 3, 2026
Reliability
Passed
Informational use only. This page is not investment advice.
Data verification
CNC Data Verification
Checking the latest completed daily bar for date and closing-price consistency before indicators are calculated.
- Symbol
- CNC
- Market
- NYSE
- Currency
- USD (US Dollar)
- Latest completed bar
- August 3, 2026
Historical prices are adjusted for corporate actions when applicable. Date and closing-price consistency checks passed for the latest completed daily bar.
| Validation series | Latest Close | Date | Difference | Status |
|---|---|---|---|---|
| Calculation series | 63.76 | August 3, 2026 | - | Verified |
| Verification series | 63.76 | August 3, 2026 | 0.00% | Verified |
Bottom line
CNC Technical Analysis Summary
CNC is in a broad uptrend that has pulled back from a high of 69.36 to 63.76. On the daily chart, price has fallen below the SMA20 (65.26) and is now testing support near the SMA50 (63.73), while RSI at 49.03 has moved back to neutral after the recent advance. The weekly trend stays constructive with price above the SMA20 and SMA50 and weekly RSI at 61.72, though the longer-term SMA structure remains mixed. Key support is at the SMA50 (63.73) and the 20-day low of 56.67, with resistance at the SMA20 (65.26) and the 20-day, 60-day, and 52-week high of 69.36.
Multi-timeframe dashboard
Multi-Timeframe Technical Dashboard
Comparing daily (2-year) and weekly (5-year) perspectives to identify aligned or conflicting signals.
Daily (August 3, 2026)
- Trend
- Mixed. Price at 63.76 is below SMA20 (65.26) but above SMA50 (63.73) and SMA200 (46.73). The moving averages remain in a bullish alignment with SMA20 above SMA50 above SMA200, but the recent pullback has pushed price below the 20-day average.
- Momentum
- Neutral. RSI14 at 49.03 sits near the midpoint, showing no strong directional momentum after the pullback. MACD at -0.37 below the signal line at 0.23 with a negative histogram of -0.60 indicates fading upside momentum in the near term.
- Volatility
- Moderate. ATR14 at 2.75 (4.31% of price) reflects average daily movement of about 4.3%. Bollinger Bands (60.83 to 69.69) are reasonably wide, with price trading below the middle band after falling from the upper band.
- Volume
- Above average. Latest volume of 6,862,400 is 137.6% of the 20-period average (4,986,855), indicating heavier participation during the pullback.
Assessment
CNC rallied from the 52-week low to a high of 69.36, then pulled back to 63.76 and is now testing support near the SMA50. The longer-term uptrend remains intact with price above the SMA50 and SMA200, and the SMA structure is still bullish. The negative MACD histogram and neutral RSI suggest near-term momentum has weakened after the extended advance. A hold above the SMA50 (63.73) would keep the pullback constructive, while a close below the 20-day low of 56.67 would raise reversal risk.
Weekly (July 27, 2026 week)
- Trend
- Mixed. Price at 62.22 is above SMA20 (54.33), SMA50 (44.61), and SMA200 (61.65), but the SMA200 remains above the shorter averages, reflecting a long-term structure that is still rebuilding after the sharp recovery.
- Momentum
- Bullish. RSI14 at 61.72 is in bullish territory and below the 70 overbought threshold. MACD at 6.35 above the signal line at 5.92 with a positive histogram of 0.43 confirms the weekly uptrend is still supported.
- Volatility
- Elevated. ATR14 at 4.90 (7.87% of price) reflects wide weekly ranges consistent with the volatile recovery. Bollinger Bands (29.66 to 79.01) are very wide, indicating high weekly volatility.
- Volume
- Above average. Weekly volume of 38,733,100 is 137.4% of the 20-week average (28,180,355), showing active participation during the advance.
Assessment
The weekly chart keeps the broader uptrend intact, with price above all key moving averages and RSI in bullish territory without being overbought. The pullback from the high is normal after a large advance. However, the SMA200 remains above the shorter averages, so the long-term structure is still in flux. A weekly close below the SMA20 (54.33) would signal a deeper correction.
Key indicators
CNC Key Technical Indicators
RSI, MACD, moving averages, ATR, and Bollinger Bands across daily and weekly timeframes.
| Indicator | Daily | Weekly |
|---|---|---|
| RSI (14) | 49.03 | 61.72 |
| MACD (12, 26, 9) | -0.37 / 0.23 / -0.60 | 6.35 / 5.92 / 0.43 |
| ATR (14) | 2.75 (4.31%) | 4.90 (7.87%) |
| Bollinger Bands (20, 2) | 60.83 - 69.69 | 29.66 - 79.01 |
| SMA (20) | 65.26 | 54.33 |
| SMA (50) | 63.73 | 44.61 |
| SMA (200) | 46.73 | 61.65 |
Price structure
CNC Price Structure and Returns
Price performance across multiple lookback periods and 52-week position.
| Metric | Daily | Weekly |
|---|---|---|
| Current Price | 63.76 | 62.22 |
| 1-Period Return | +2.48% | -1.88% |
| 5-Period Return | -0.50% | -5.34% |
| 20-Period Return | -3.47% | +80.61% |
| 60-Period Return | +15.24% | +12.80% |
| 252-Period Return | +144.57% | -1.32% |
| 52-Week Low | 25.08 | 25.08 |
| 52-Week High | 69.36 | 69.36 |
| 52-Week Position | 87.35% | 83.88% |
Key levels
CNC Support and Resistance Levels
Key price levels based on recent swing highs and lows across daily and weekly timeframes.
| Level | Daily | Weekly |
|---|---|---|
| 20-Period High | 69.36 | 69.36 |
| 20-Period Low | 56.67 | 31.63 |
| 60-Period High | 69.36 | 69.36 |
| 60-Period Low | 53.70 | 25.08 |
Scenarios
CNC Technical Scenarios
Conditions, invalidation triggers, and what to watch for each scenario.
Bullish
Trigger
Price holds the SMA50 (63.73), reclaims the SMA20 (65.26), and breaks above the 52-week high at 69.36 with above-average volume.
Invalidation
Price closes below the 20-day low of 56.67.
What to watch
Daily MACD histogram turning positive; RSI holding above 50; volume confirming any break above 69.36.
Range-Bound
Trigger
Price oscillates between the 20-day low of 56.67 and the 20-day high of 69.36.
Invalidation
A decisive break of either boundary with rising volume.
What to watch
Daily RSI staying between 45 and 60; MACD histogram staying near zero; weekly RSI remaining below 70.
Bearish
Trigger
Price closes below the SMA50 (63.73) and breaks the 20-day low at 56.67, opening a move toward the 60-day low at 53.70.
Invalidation
Price reclaims the SMA50 (63.73) and holds above it.
What to watch
Daily MACD histogram deepening negative; weekly RSI turning below 50; sustained closes below the SMA20 (65.26).
Methodology
Methodology and Limitations
This technical analysis is calculated locally from adjusted OHLCV history. The daily series ends August 3, 2026, and the weekly series ends July 27, 2026 week. The latest completed daily bar is independently checked for date and closing-price consistency. Historical prices are adjusted for corporate actions when applicable. Indicators include Wilder RSI(14), MACD(12,26,9), SMA20/50/200, Wilder ATR(14), Bollinger Bands(20,2), relative volume, multi-period returns, and price-range levels. Support and resistance are descriptive zones, not guaranteed reversal points. Historical patterns do not predict future prices, and this page is not investment advice.
Frequently Asked Questions
This technical analysis is for informational and educational purposes only. It does not constitute investment advice, a recommendation, or a solicitation to buy or sell any security. Past performance and historical patterns are not guarantees of future results. All investments carry risk, including the potential loss of principal. Always conduct your own research and consult with a qualified financial advisor before making investment decisions.
Market data is checked for date and closing-price consistency before indicators are calculated. Data cutoffs: daily August 3, 2026, weekly July 27, 2026 week. Generated August 4, 2026.
Related Tools
AI Chart Analyzer
Upload a TradingView chart screenshot and get instant AI-powered technical analysis. Identify patterns, support and resistance, and key levels.
Support and Resistance Calculator
Calculate key support and resistance levels for any stock. Identify potential price zones where reversals or breakouts may occur.
RSI Calculator
Calculate the Relative Strength Index for any stock. Determine overbought and oversold conditions with customizable periods.