CHRW technical analysis
CHRW Technical Analysis
Analysis date
August 4, 2026
Market
NASDAQ (USD)
Daily cutoff
August 3, 2026
Reliability
Passed
Informational use only. This page is not investment advice.
Data verification
CHRW Data Verification
Checking the latest completed daily bar for date and closing-price consistency before indicators are calculated.
- Symbol
- CHRW
- Market
- NASDAQ
- Currency
- USD (US Dollar)
- Latest completed bar
- August 3, 2026
Historical prices are adjusted for corporate actions when applicable. Date and closing-price consistency checks passed for the latest completed daily bar.
| Validation series | Latest Close | Date | Difference | Status |
|---|---|---|---|---|
| Calculation series | 147.00 | August 3, 2026 | - | Verified |
| Verification series | 147.00 | August 3, 2026 | 0.00% | Verified |
Bottom line
CHRW Technical Analysis Summary
CHRW has suffered a sharp technical breakdown after trading near its 52-week high of 210.33 in July. The stock has fallen to 147.00, below all major daily moving averages (SMA20 at 187.44, SMA50 at 185.13, SMA200 at 171.09). Daily RSI at 25.78 is deeply oversold, and MACD is strongly bearish with a negative histogram of -6.78. The weekly chart confirms the selling pressure with a record weekly decline of -20.79% on volume at 240.7% of its 20-week average. Price sits between the 20-period low at 143.16 and the weekly SMA200 at 107.93. A daily close below 143.16 would open the next downside leg, while the oversold RSI leaves room for a technical bounce. Near-term resistance is at the daily SMA50 (185.13).
Multi-timeframe dashboard
Multi-Timeframe Technical Dashboard
Comparing daily (2-year) and weekly (5-year) perspectives to identify aligned or conflicting signals.
Daily (August 3, 2026)
- Trend
- Bearish. Price at 147.00 has broken decisively below SMA20 (187.44), SMA50 (185.13), and SMA200 (171.09). All moving averages are now sloping downward, and the price breakdown below every major SMA marks the end of the prior uptrend structure.
- Momentum
- Bearish. RSI14 at 25.78 is in oversold territory below 30. MACD at -8.88 is below the signal line at -2.10 with a sharply negative histogram of -6.78, confirming strong downward momentum.
- Volatility
- Elevated. ATR14 at 8.33 (5.67% of price) reflects expanding daily ranges. Bollinger Bands (146.76 to 228.12) are wide, and price is trading near the lower band, consistent with a sharp selloff.
- Volume
- Above average. Latest volume of 2,932,800 is 119.4% of the 20-period average (2,457,225), indicating active selling during the decline.
Assessment
The daily chart shows a sharp breakdown. Price has fallen below all major SMAs after a strong rally, RSI is deeply oversold, and MACD is strongly bearish. The oversold RSI may allow for a short-term technical bounce, but the trend has clearly turned down. The 20-period low at 143.16 is the key near-term support; a close below it would signal the next downside leg.
Weekly (July 27, 2026 week)
- Trend
- Mixed. Price at 147.73 is below SMA20 (177.70) and SMA50 (164.07) but remains above SMA200 (107.93), which is still rising. The long-term uptrend holds only while price stays above SMA200, but the breakdown below SMA20 and SMA50 marks a major corrective phase.
- Momentum
- Bearish. RSI14 at 40.18 has fallen from bullish territory and is trending toward the 30 zone. MACD at 4.81 has crossed below the signal line at 7.30 with a negative histogram of -2.49, a bearish crossover on the weekly timeframe.
- Volatility
- Elevated. ATR14 at 16.56 (11.21% of price) reflects the extreme weekly range behind the -20.79% one-week decline, the largest weekly loss in the series.
- Volume
- Well above average. Weekly volume of 21,566,300 is 240.7% of the 20-week average (8,960,560), indicating heavy participation in the selloff.
Assessment
The weekly chart records a severe one-week decline on heavy volume that ended a multi-year advance. Price is now positioned between SMA50 and SMA200. A weekly close below SMA200 at 107.93 would signal a deeper long-term correction, while holding above it keeps the weekly structure a bull-market pullback even as momentum turns negative.
Key indicators
CHRW Key Technical Indicators
RSI, MACD, moving averages, ATR, and Bollinger Bands across daily and weekly timeframes.
| Indicator | Daily | Weekly |
|---|---|---|
| RSI (14) | 25.78 | 40.18 |
| MACD (12, 26, 9) | -8.88 / -2.10 / -6.78 | 4.81 / 7.30 / -2.49 |
| ATR (14) | 8.33 (5.67%) | 16.56 (11.21%) |
| Bollinger Bands (20, 2) | 146.76 - 228.12 | 150.54 - 204.86 |
| SMA (20) | 187.44 | 177.70 |
| SMA (50) | 185.13 | 164.07 |
| SMA (200) | 171.09 | 107.93 |
Price structure
CHRW Price Structure and Returns
Price performance across multiple lookback periods and 52-week position.
| Metric | Daily | Weekly |
|---|---|---|
| Current Price | 147.00 | 147.73 |
| 1-Period Return | -0.49% | -20.79% |
| 5-Period Return | -15.74% | -17.62% |
| 20-Period Return | -22.04% | -12.49% |
| 60-Period Return | -12.51% | +56.65% |
| 252-Period Return | +29.49% | +90.77% |
| 52-Week Low | 110.00 | 111.63 |
| 52-Week High | 210.33 | 210.33 |
| 52-Week Position | 36.88% | 36.57% |
Key levels
CHRW Support and Resistance Levels
Key price levels based on recent swing highs and lows across daily and weekly timeframes.
| Level | Daily | Weekly |
|---|---|---|
| 20-Period High | 210.33 | 210.33 |
| 20-Period Low | 143.16 | 143.16 |
| 60-Period High | 210.33 | 210.33 |
| 60-Period Low | 143.16 | 90.92 |
Scenarios
CHRW Technical Scenarios
Conditions, invalidation triggers, and what to watch for each scenario.
Bullish
Trigger
Price reclaims the daily SMA50 at 185.13 and holds above the 20-period low at 143.16, with selling volume drying up on pullbacks.
Invalidation
Price closes below the 20-period low at 143.16.
What to watch
Daily RSI recovering above 50; MACD histogram narrowing toward zero; volatility contracting; price reclaiming SMA20 at 187.44; volume normalizing toward the 20-period average.
Range-Bound
Trigger
Price consolidates between the 20-period low at 143.16 and the daily SMA20 at 187.44.
Invalidation
A decisive break of either boundary with expanding volume.
What to watch
RSI oscillating between 25 and 55; MACD histogram flattening toward zero; Bollinger Bands contracting; volume declining toward the 20-period average.
Bearish
Trigger
Price closes below the 20-period low at 143.16 with volume, opening the next downside leg.
Invalidation
Price reclaims the daily SMA20 at 187.44 and holds.
What to watch
Sustained closes below 143.16; RSI staying below 30 on rebounds; MACD histogram remaining deeply negative; the weekly SMA200 at 107.93 coming into view.
Methodology
Methodology and Limitations
This technical analysis is calculated locally from adjusted OHLCV history. The daily series ends August 3, 2026, and the weekly series ends July 27, 2026 week. The latest completed daily bar is independently checked for date and closing-price consistency. Historical prices are adjusted for corporate actions when applicable. Indicators include Wilder RSI(14), MACD(12,26,9), SMA20/50/200, Wilder ATR(14), Bollinger Bands(20,2), relative volume, multi-period returns, and price-range levels. Support and resistance are descriptive zones, not guaranteed reversal points. Historical patterns do not predict future prices, and this page is not investment advice.
Frequently Asked Questions
This technical analysis is for informational and educational purposes only. It does not constitute investment advice, a recommendation, or a solicitation to buy or sell any security. Past performance and historical patterns are not guarantees of future results. All investments carry risk, including the potential loss of principal. Always conduct your own research and consult with a qualified financial advisor before making investment decisions.
Market data is checked for date and closing-price consistency before indicators are calculated. Data cutoffs: daily August 3, 2026, weekly July 27, 2026 week. Generated August 4, 2026.
Related Tools
AI Chart Analyzer
Upload a TradingView chart screenshot and get instant AI-powered technical analysis. Identify patterns, support and resistance, and key levels.
Support and Resistance Calculator
Calculate key support and resistance levels for any stock. Identify potential price zones where reversals or breakouts may occur.
RSI Calculator
Calculate the Relative Strength Index for any stock. Determine overbought and oversold conditions with customizable periods.