CHRW technical analysis
CHRW Technical Analysis
Analysis date
July 14, 2026
Market
NASDAQ (USD)
Daily cutoff
July 13, 2026
Reliability
Passed
Informational use only. This page is not investment advice.
Data verification
CHRW Data Verification
Cross-validating the latest completed daily bar across independent sources.
- Symbol
- CHRW
- Market
- NASDAQ
- Currency
- USD (US Dollar)
- Latest completed bar
- July 13, 2026
No adjustment factor (adjusted close equals raw close, factor 1.0). No stock splits or dividend adjustments affecting the analysis period.
| Source | Latest Close | Date | Difference | Status |
|---|---|---|---|---|
| Yahoo Finance Chart API (primary) | 196.50 | July 13, 2026 | - | Verified |
| Finviz (independent) | 196.50 | July 13, 2026 (previous close) | 0.00% | Verified |
Bottom line
CHRW Technical Analysis Summary
CHRW displays a strong bullish technical picture across both daily and weekly timeframes. The daily chart shows price at 196.50, firmly above all key SMAs (SMA20 at 187.65, SMA50 at 180.17, SMA200 at 166.94) with a bullish golden cross alignment (SMA20 > SMA50 > SMA200). RSI at 64.22 is in bullish territory without approaching overbought levels. MACD is positive with the histogram at 0.70, confirming upward momentum. The weekly chart confirms the long-term uptrend with price at 193.50 above SMA20 (177.16) and SMA200 (106.58) trending strongly upward. The 52-week position at 94.91% places the stock near its 52-week high of 201.96. Below-average weekly volume (70% of 20-week average) is the main cautionary signal. Key support sits at SMA20 (187.65) and SMA50 (180.17), with a break below the 60-day low at 149.89 being the main invalidation level.
Multi-timeframe dashboard
Multi-Timeframe Technical Dashboard
Comparing daily (2-year) and weekly (5-year) perspectives to identify aligned or conflicting signals.
Daily (July 13, 2026)
- Trend
- Bullish. Price at 196.50 is above SMA20 (187.65), SMA50 (180.17), and SMA200 (166.94). All SMAs are sloping upward with a golden cross alignment (SMA20 > SMA50 > SMA200), confirming a strong and healthy uptrend structure.
- Momentum
- Bullish. RSI14 at 64.22 is above the 50 midline, indicating bullish momentum with room before reaching overbought territory (70). MACD at 3.38 is above the signal line at 2.68 with a positive histogram of 0.70, confirming strong upward momentum.
- Volatility
- Moderate. ATR14 at 5.50 (2.80% of price) indicates normal daily swings. Bollinger Bands (177.15 to 198.14) show price near the upper band, reflecting continued upward momentum without extreme extension.
- Volume
- Near average. Latest volume of 1,361,700 is 94.7% of the 20-period average (1,438,320), indicating normal participation levels supporting the current uptrend.
Assessment
The daily chart presents a clearly bullish configuration with price above all major SMAs in a golden cross alignment. RSI at 64.22 provides bullish momentum without being overbought. The positive MACD histogram confirms upward momentum is intact. Price near the upper Bollinger Band suggests the trend is strong rather than overextended. The near-average volume provides healthy confirmation. A continued move toward the 52-week high at 201.96 is the path of least resistance.
Weekly (July 6, 2026 week)
- Trend
- Strongly bullish. Price at 193.50 is well above SMA20 (177.16), SMA50 (160.14), and SMA200 (106.58). SMA200 is sloping sharply upward, confirming the long-term structural uptrend. The golden cross on the weekly timeframe adds conviction to the bull case.
- Momentum
- Bullish. RSI14 at 60.54 is in bullish territory with further upside potential before reaching overbought. MACD at 7.72 is above the signal line at 7.41 with a positive histogram of 0.31, confirming bullish momentum on the weekly timeframe.
- Volatility
- Elevated. ATR14 at 13.63 (7.05% of price) reflects significant weekly ranges, typical for a logistics stock with freight market cyclicality.
- Volume
- Below average. Weekly volume of 5,782,300 is 70.0% of the 20-week average (8,259,280), indicating reduced participation in the weekly uptrend.
Assessment
The weekly chart confirms a strong structural uptrend. Price is well above all key SMAs, and the SMA200 at 106.58 provides a substantial long-term support base. RSI at 60.54 and positive MACD support ongoing momentum. The below-average weekly volume is the primary caution, suggesting the rally lacks full conviction. The 92.11% 52-week position reflects a stock trading near multi-year highs, with no overhead resistance from previous cycles.
Key indicators
CHRW Key Technical Indicators
RSI, MACD, moving averages, ATR, and Bollinger Bands across daily and weekly timeframes.
| Indicator | Daily | Weekly |
|---|---|---|
| RSI (14) | 64.22 | 60.54 |
| MACD (12, 26, 9) | 3.38 / 2.68 / 0.70 | 7.72 / 7.41 / 0.31 |
| ATR (14) | 5.50 (2.80%) | 13.63 (7.05%) |
| Bollinger Bands (20, 2) | 177.15 - 198.14 | 157.78 - 196.54 |
| SMA (20) | 187.65 | 177.16 |
| SMA (50) | 180.17 | 160.14 |
| SMA (200) | 166.94 | 106.58 |
Price structure
CHRW Price Structure and Returns
Price performance across multiple lookback periods and 52-week position.
| Metric | Daily | Weekly |
|---|---|---|
| Current Price | 196.50 | 193.50 |
| 1-Period Return | +1.55% | +1.92% |
| 5-Period Return | +4.21% | +5.11% |
| 20-Period Return | +2.82% | +2.51% |
| 60-Period Return | +17.31% | +97.29% |
| 252-Period Return | +97.94% | +144.07% |
| 52-Week Low | 94.77 | 94.77 |
| 52-Week High | 201.96 | 201.96 |
| 52-Week Position | 94.91% | 92.11% |
Key levels
CHRW Support and Resistance Levels
Key price levels based on recent swing highs and lows across daily and weekly timeframes.
| Level | Daily | Weekly |
|---|---|---|
| 20-Period High | 198.28 | 195.44 |
| 20-Period Low | 175.84 | 149.89 |
| 60-Period High | 198.28 | 201.96 |
| 60-Period Low | 149.89 | 90.92 |
Scenarios
CHRW Technical Scenarios
Conditions, invalidation triggers, and what to watch for each scenario.
Bullish
Trigger
Price breaks above the 20-day high at 198.28 and holds above the 52-week high at 201.96 with increasing volume.
Invalidation
Price breaks below SMA20 at 187.65 on heavy volume.
What to watch
Sustained close above 198.28; daily RSI holding above 60; MACD histogram continuing to expand; volume picking up above the 20-period average; price establishing new 52-week highs.
Range-Bound
Trigger
Price oscillates between SMA20 support at 187.65 and the 20-day high resistance at 198.28.
Invalidation
A decisive break of either boundary with increasing volume.
What to watch
RSI fluctuating between 50 and 65; MACD histogram flattening toward zero; volume declining; Bollinger Bands contracting toward the middle band.
Bearish
Trigger
Price breaks below SMA20 at 187.65 and then SMA50 at 180.17 with increasing downside volume.
Invalidation
Price reclaims the 20-day high at 198.28 and holds.
What to watch
Sustained closes below SMA50 (180.17); daily RSI trending below 50; MACD histogram turning negative; volume expanding on down days; Bollinger Bands widening to the downside.
Methodology
Methodology and Limitations
This technical analysis uses adjusted closing prices from Yahoo Finance (primary) and Finviz (independent cross-validation). The daily analysis covers approximately 2 years (500 completed bars) ending July 13, 2026. The weekly analysis covers approximately 5 years (261 completed bars) ending the week of July 6, 2026. Prices are adjusted for dividends and stock splits using the adjusted close/raw close ratio. Volume data is from the primary source and may not match other data providers. Technical indicators include SMA, RSI, MACD, ATR, and Bollinger Bands using standard parameters. Key levels are identified from recent swing highs and lows. Technical analysis studies historical price patterns and does not constitute investment advice. It should not be used as the sole basis for trading decisions.
Frequently Asked Questions
This technical analysis is for informational and educational purposes only. It does not constitute investment advice, a recommendation, or a solicitation to buy or sell any security. Past performance and historical patterns are not guarantees of future results. All investments carry risk, including the potential loss of principal. Always conduct your own research and consult with a qualified financial advisor before making investment decisions.
Data sourced from Yahoo Finance (primary) and Finviz (independent cross-validation). Data cutoffs: daily July 13, 2026, weekly July 6, 2026 week. Generated July 14, 2026.
Related Tools
AI Chart Analyzer
Upload a TradingView chart screenshot and get instant AI-powered technical analysis. Identify patterns, support and resistance, and key levels.
Support and Resistance Calculator
Calculate key support and resistance levels for any stock. Identify potential price zones where reversals or breakouts may occur.
RSI Calculator
Calculate the Relative Strength Index for any stock. Determine overbought and oversold conditions with customizable periods.