BALL technical analysis
BALL Technical Analysis
Analysis date
July 14, 2026
Market
NYSE (USD)
Daily cutoff
July 13, 2026
Reliability
Passed
Informational use only. This page is not investment advice.
Data verification
BALL Data Verification
Cross-validating the latest completed daily bar across independent sources.
- Symbol
- BALL
- Market
- NYSE
- Currency
- USD (US Dollar)
- Latest completed bar
- July 13, 2026
Adjusted close equals raw close within rounding, factor approximately 1.0. No stock splits or dividend adjustments materially affecting the analysis period.
| Source | Latest Close | Date | Difference | Status |
|---|---|---|---|---|
| Yahoo Finance Chart API (primary) | 61.30 | July 13, 2026 | - | Verified |
| Financial Modeling Prep (independent) | 61.30 | July 13, 2026 (close) | 0.00% | Verified |
Bottom line
BALL Technical Analysis Summary
BALL (Ball Corporation) shows a mixed but leaning bullish technical structure. On the daily timeframe, price at 61.30 sits above SMA20 (60.51), SMA50 (57.88), and SMA200 (55.93), forming a bullish alignment. RSI14 at 57.36 on the daily indicates mild bullish momentum without overbought conditions. The daily MACD histogram is slightly negative at -0.07, signaling a short-term momentum pause. The weekly timeframe is more constructive with a bullish MACD crossover: the MACD line at 1.02 is above the signal line at 0.86, and the positive histogram at 0.16 confirms building upside momentum. Key support rests at 56.36 (20-day low) and 51.96 (60-day low), while resistance sits at 63.94 (20-day high) and 65.12 (60-day high). A breakout above 65.12 would confirm bullish momentum; a breakdown below 56.36 would suggest trend weakening.
Multi-timeframe dashboard
Multi-Timeframe Technical Dashboard
Comparing daily (2-year) and weekly (5-year) perspectives to identify aligned or conflicting signals.
Daily (July 13, 2026)
- Trend
- Bullish. Price at 61.30 is above SMA20 (60.51), SMA50 (57.88), and SMA200 (55.93) with a clear bullish alignment. The stock has been recovering from the April-June 2026 lows near 52.00, trending higher over the past two months.
- Momentum
- Moderately bullish. RSI14 at 57.36 is above the 50 midline, indicating upward bias without overbought conditions. MACD at 1.26 is above the zero line and above the signal line at 1.32, though the histogram at -0.07 is slightly negative, indicating a minor pullback in upside momentum.
- Volatility
- Moderate. ATR14 at 1.56 (2.55% of price) suggests average daily movement of about 1.6 points. Bollinger Bands (56.51 to 64.51) show moderate width, with price near the upper half, consistent with the recent uptrend.
- Volume
- Below average. Latest volume of 1,442,700 is 49.2% of the 20-period average (2,932,590), suggesting quieter than normal participation.
Assessment
The daily timeframe shows a cautiously bullish structure. Price holds above all key SMAs and the RSI supports the upward bias. The slightly negative MACD histogram warrants monitoring for a potential momentum shift, but does not negate the broader uptrend from the June-July 2026 recovery. A sustained move above 63.94 (20-day high) would strengthen the bullish case.
Weekly (July 6, 2026 week)
- Trend
- Bullish with improving structure. Price at 61.30 is above SMA20 (59.41), SMA50 (55.56), and SMA200 (55.17), confirming a bullish alignment on the weekly timeframe. The SMA200 at 55.17 provides a solid long-term support base.
- Momentum
- Bullish. RSI14 at 55.36 is above the neutral 50 level and trending upward. MACD at 1.02 is above the signal line at 0.86 with the histogram positive at 0.16, representing a bullish momentum configuration. This supports the ongoing recovery.
- Volatility
- Moderate. ATR14 at 3.40 (5.54% of price) reflects typical weekly ranges for BALL. Bollinger Bands (53.19 to 65.64) show moderate width.
- Volume
- Below average. Latest weekly volume of 7,252,000 is below the 20-week average. This is consistent with the quieter summer trading season.
Assessment
The weekly timeframe is constructive. Price is in a bullish alignment above all key SMAs. The MACD configuration is favorable with the line above the signal and a positive histogram, suggesting building momentum. The stock has recovered from a 52-week low of 44.35 and is now trading 38% above that level, though still 29% below its year-ago price level. The long-term trend is transitioning from bearish to neutral-bullish.
Key indicators
BALL Key Technical Indicators
RSI, MACD, moving averages, ATR, and Bollinger Bands across daily and weekly timeframes.
| Indicator | Daily | Weekly |
|---|---|---|
| RSI (14) | 57.36 | 55.36 |
| MACD (12, 26, 9) | 1.26 / 1.32 / -0.07 | 1.02 / 0.86 / 0.16 |
| ATR (14) | 1.56 (2.55%) | 3.40 (5.54%) |
| Bollinger Bands (20, 2) | 56.51 - 64.51 | 53.19 - 65.64 |
| SMA (20) | 60.51 | 59.41 |
| SMA (50) | 57.88 | 55.56 |
| SMA (200) | 55.93 | 55.17 |
Price structure
BALL Price Structure and Returns
Price performance across multiple lookback periods and 52-week position.
| Metric | Daily | Weekly |
|---|---|---|
| Current Price | 61.30 | 61.30 |
| 1-Period Return | -0.63% | -0.63% |
| 5-Period Return | -2.62% | +7.58% |
| 20-Period Return | +8.80% | -8.08% |
| 60-Period Return | -1.97% | +20.61% |
| 252-Period Return | +6.50% | -29.28% |
| 52-Week Low | 44.35 | 44.35 |
| 52-Week High | 67.84 | 67.84 |
| 52-Week Position | 72.16% | 72.16% |
Key levels
BALL Support and Resistance Levels
Key price levels based on recent swing highs and lows across daily and weekly timeframes.
| Level | Daily | Weekly |
|---|---|---|
| 20-Period High | 63.94 | 66.58 |
| 20-Period Low | 56.36 | 51.96 |
| 60-Period High | 65.12 | 67.84 |
| 60-Period Low | 51.96 | 44.35 |
Scenarios
BALL Technical Scenarios
Conditions, invalidation triggers, and what to watch for each scenario.
Bullish
Trigger
Price breaks above 63.94 (20-day high) and sustains above 65.12 (60-day high).
Invalidation
Price falls below the 20-day low of 56.36.
What to watch
Sustained close above SMA20 (60.51) followed by a move through the 64-65 resistance zone.
Range-Bound
Trigger
Price continues to oscillate between 56.36 support and 63.94-65.12 resistance.
Invalidation
A decisive break of either boundary with increasing volume.
What to watch
RSI staying between 40 and 60; the daily MACD histogram turning positive would favor the upside.
Bearish
Trigger
Price breaks below the 20-day low at 56.36 and then the 60-day low at 51.96.
Invalidation
Price reclaims SMA20 (60.51) and holds above it.
What to watch
Sustained closes below SMA20 (60.51); the daily MACD histogram becoming increasingly negative.
Methodology
Methodology and Limitations
This technical analysis uses adjusted closing prices from Yahoo Finance (primary) and Financial Modeling Prep (independent cross-validation). The daily analysis covers approximately 2 years (500 completed bars) ending July 13, 2026. The weekly analysis covers approximately 5 years (262 completed bars) ending the week of July 6, 2026. Prices are adjusted for dividends and stock splits using the adjusted close/raw close ratio. Volume data is from the primary source and may not match other data providers. Technical indicators include SMA, RSI, MACD, ATR, and Bollinger Bands using standard parameters. Key levels are identified from recent swing highs and lows. Technical analysis studies historical price patterns and does not constitute investment advice. It should not be used as the sole basis for trading decisions.
Frequently Asked Questions
This technical analysis is for informational and educational purposes only. It does not constitute investment advice, a recommendation, or a solicitation to buy or sell any security. Past performance and historical patterns are not guarantees of future results. All investments carry risk, including the potential loss of principal. Always conduct your own research and consult with a qualified financial advisor before making investment decisions.
Data sourced from Yahoo Finance (primary) and Finviz (independent cross-validation). Data cutoffs: daily July 13, 2026, weekly July 6, 2026 week. Generated July 14, 2026.
Related Tools
AI Chart Analyzer
Upload a TradingView chart screenshot and get instant AI-powered technical analysis. Identify patterns, support and resistance, and key levels.
Support and Resistance Calculator
Calculate key support and resistance levels for any stock. Identify potential price zones where reversals or breakouts may occur.
RSI Calculator
Calculate the Relative Strength Index for any stock. Determine overbought and oversold conditions with customizable periods.