ABNB technical analysis
ABNB Technical Analysis
Analysis date
August 5, 2026
Market
NasdaqGS (USD)
Daily cutoff
August 4, 2026
Reliability
Passed
Informational use only. This page is not investment advice.
Data verification
ABNB Data Verification
Checking the latest completed daily bar for date and closing-price consistency before indicators are calculated.
- Symbol
- ABNB
- Market
- NasdaqGS
- Currency
- USD (US Dollar)
- Latest completed bar
- August 4, 2026
Historical prices are adjusted for corporate actions when applicable. Date and closing-price consistency checks passed for the latest completed daily bar.
| Validation series | Latest Close | Date | Difference | Status |
|---|---|---|---|---|
| Calculation series | 149.92 | August 4, 2026 | - | Verified |
| Verification series | 149.92 | August 4, 2026 | 0.00% | Verified |
Bottom line
ABNB Technical Analysis Summary
ABNB shows a bullish technical picture across daily and weekly timeframes. The daily trend is constructive with price at 149.92 holding above SMA20 (146.92), SMA50 (141.81), and SMA200 (132.81), which remain in bullish ascending order. The stock recently reached a 52-week high of 156.50 before pulling back about 4%, while still holding above all key moving averages. Daily RSI14 at 56.66 leaves room before overbought, and the daily MACD histogram at 0.34 is positive. The weekly chart is also bullish with price at 151.52 above the weekly SMA20, SMA50, and SMA200, and weekly RSI14 at 62.71 below the 70 threshold. Key support rests near the 20-day low of 135.72, with stronger support at the 60-day low of 127.23. Resistance sits at the recent 52-week high of 156.50. A sustained break above 156.50 would extend the uptrend; a loss of the 20-day low would signal a deeper pullback.
Multi-timeframe dashboard
Multi-Timeframe Technical Dashboard
Comparing daily (2-year) and weekly (5-year) perspectives to identify aligned or conflicting signals.
Daily (August 4, 2026)
- Trend
- Bullish. Price at 149.92 is above SMA20 (146.92), SMA50 (141.81), and SMA200 (132.81), which are in bullish ascending order. Price pulled back from the 156.50 high but remains above the SMA20, preserving the constructive structure.
- Momentum
- Neutral-to-bullish. RSI14 at 56.66 sits between neutral and overbought, leaving room before extreme readings. MACD at 2.28 is above the signal line at 1.94 with a positive histogram at 0.34, confirming positive but moderate momentum.
- Volatility
- Moderate. ATR14 at 4.23 (2.82% of price) indicates contained daily ranges. Bollinger Bands (138.56 to 155.28) are moderately wide with price trading above the middle band.
- Volume
- Around average. Latest daily volume of 3,567,504 is 103.3% of the 20-period average (3,453,345), indicating participation in line with the recent pullback.
Assessment
The daily timeframe shows a bullish structure with price above all key moving averages in ascending order. After reaching 156.50, the pullback has been modest and price continues to hold above the SMA20 at 146.92. RSI14 at 56.66 and a positive MACD histogram indicate momentum that is constructive but not stretched. As long as price stays above the SMA20, the next test remains the 156.50 high.
Weekly (July 27, 2026 week)
- Trend
- Bullish. Price at 151.52 is above SMA20 (138.06), SMA50 (131.34), and SMA200 (130.23). All weekly SMAs are aligned upward, confirming a steady longer-term uptrend.
- Momentum
- Bullish. RSI14 at 62.71 is below the 70 overbought threshold, reflecting healthy weekly momentum with room to extend. MACD at 4.58 above the signal line at 3.53 with a histogram at 1.05 confirms positive weekly momentum.
- Volatility
- Moderate. ATR14 at 9.75 (6.44% of price) reflects moderate weekly ranges. Bollinger Bands (121.75 to 154.37) are reasonably wide but not extreme.
- Volume
- Above average. Weekly volume of 19,115,100 is 108.6% of the 20-week average (17,597,855), indicating solid participation during the recent advance.
Assessment
The weekly timeframe confirms a healthy uptrend with price above all key SMAs. The 7.38% weekly gain into the July 27 week reflects renewed buying after the earlier consolidation. Weekly RSI14 at 62.71 is below overbought, and the positive MACD configuration supports further upside as long as price holds above the weekly SMA20 at 138.06.
Key indicators
ABNB Key Technical Indicators
RSI, MACD, moving averages, ATR, and Bollinger Bands across daily and weekly timeframes.
| Indicator | Daily | Weekly |
|---|---|---|
| RSI (14) | 56.66 | 62.71 |
| MACD (12, 26, 9) | 2.28 / 1.94 / 0.34 | 4.58 / 3.53 / 1.05 |
| ATR (14) | 4.23 (2.82%) | 9.75 (6.44%) |
| Bollinger Bands (20, 2) | 138.56 - 155.28 | 121.75 - 154.37 |
| SMA (20) | 146.92 | 138.06 |
| SMA (50) | 141.81 | 131.34 |
| SMA (200) | 132.81 | 130.23 |
Price structure
ABNB Price Structure and Returns
Price performance across multiple lookback periods and 52-week position.
| Metric | Daily | Weekly |
|---|---|---|
| Current Price | 149.92 | 151.52 |
| 1-Period Return | -0.48% | +7.38% |
| 5-Period Return | -2.08% | +4.09% |
| 20-Period Return | +0.75% | +19.97% |
| 60-Period Return | +6.74% | +7.74% |
| 252-Period Return | +17.11% | -12.42% |
| 52-Week Low | 110.81 | 110.81 |
| 52-Week High | 156.50 | 156.50 |
| 52-Week Position | 85.60% | 89.10% |
Key levels
ABNB Support and Resistance Levels
Key price levels based on recent swing highs and lows across daily and weekly timeframes.
| Level | Daily | Weekly |
|---|---|---|
| 20-Period High | 156.50 | 156.50 |
| 20-Period Low | 135.72 | 121.51 |
| 60-Period High | 156.50 | 156.50 |
| 60-Period Low | 127.23 | 110.81 |
Scenarios
ABNB Technical Scenarios
Conditions, invalidation triggers, and what to watch for each scenario.
Bullish
Trigger
Price breaks above 156.50 (52-week and 20-period high) with above-average volume, extending the uptrend.
Invalidation
Price falls below the 20-day low of 135.72.
What to watch
Sustained closes above SMA20 (146.92) followed by a decisive move through the 156.50 area.
Range-Bound
Trigger
Price oscillates between 135.72 (20-day low) and 156.50 (20-day high) after the recent pullback.
Invalidation
A decisive break of either boundary with above-average volume.
What to watch
RSI staying between 45 and 65 on daily; volume drifting lower during consolidation.
Bearish
Trigger
Price breaks below 135.72 (20-day low) and fails to reclaim SMA20.
Invalidation
Price reclaims the SMA20 (146.92) and holds above it.
What to watch
Sustained closes below SMA50 (141.81); increasing downside volume.
Methodology
Methodology and Limitations
This technical analysis is calculated locally from adjusted OHLCV history. The daily series ends August 4, 2026, and the weekly series ends July 27, 2026 week. The latest completed daily bar is independently checked for date and closing-price consistency. Historical prices are adjusted for corporate actions when applicable. Indicators include Wilder RSI(14), MACD(12,26,9), SMA20/50/200, Wilder ATR(14), Bollinger Bands(20,2), relative volume, multi-period returns, and price-range levels. Support and resistance are descriptive zones, not guaranteed reversal points. Historical patterns do not predict future prices, and this page is not investment advice.
Frequently Asked Questions
This technical analysis is for informational and educational purposes only. It does not constitute investment advice, a recommendation, or a solicitation to buy or sell any security. Past performance and historical patterns are not guarantees of future results. All investments carry risk, including the potential loss of principal. Always conduct your own research and consult with a qualified financial advisor before making investment decisions.
Market data is checked for date and closing-price consistency before indicators are calculated. Data cutoffs: daily August 4, 2026, weekly July 27, 2026 week. Generated August 5, 2026.
Related Tools
AI Chart Analyzer
Upload a TradingView chart screenshot and get instant AI-powered technical analysis. Identify patterns, support and resistance, and key levels.
Support and Resistance Calculator
Calculate key support and resistance levels for any stock. Identify potential price zones where reversals or breakouts may occur.
RSI Calculator
Calculate the Relative Strength Index for any stock. Determine overbought and oversold conditions with customizable periods.