RBRK technical analysis
RBRK Technical Analysis
Analysis date
July 18, 2026
Market
NYSE (USD)
Daily cutoff
July 17, 2026
Reliability
Passed
Informational use only. This page is not investment advice.
Data verification
RBRK Data Verification
Cross-validating the latest completed daily bar across independent sources.
- Symbol
- RBRK
- Market
- NYSE
- Currency
- USD (US Dollar)
- Latest completed bar
- July 17, 2026
No adjustment factor (adjusted close equals raw close, factor 1.0). No stock splits or dividend adjustments affecting the analysis period.
| Source | Latest Close | Date | Difference | Status |
|---|---|---|---|---|
| Yahoo Finance Chart API (primary) | 80.38 | July 17, 2026 | - | Verified |
| Finviz (independent) | 80.38 | July 17, 2026 (previous close) | 0.00% | Verified |
Bottom line
RBRK Technical Analysis Summary
RBRK (Rubrik) experienced a sharp 8.7% decline on July 15, falling from 88.05 to 80.38, which has pushed the stock below its SMA20 and SMA50 on the daily chart. This breakdown follows a period of consolidation near the 88-90 range. The daily RSI14 at 42.70 has fallen below the 50 midline, indicating bearish momentum. The daily MACD has generated a bearish crossover with the MACD line crossing below the signal line, and the histogram has turned negative. On the weekly chart, price is testing SMA20 (79.47) as support, and RSI at 46.30 remains below 50. The longer-term trend remains constructive with SMA200 at 58.66 sloping upward, and price is still well above the 52-week low of 42.25. Key support lies at 79.47 (SMA20 weekly) and 72.70 (60-day low). Resistance is at 89.85 (recent high) and 99.75 (52-week high). A recovery above SMA20 daily (86.70) would be needed to restore short-term bullish momentum.
Multi-timeframe dashboard
Multi-Timeframe Technical Dashboard
Comparing daily (2-year) and weekly (5-year) perspectives to identify aligned or conflicting signals.
Daily (July 17, 2026)
- Trend
- Bearish short-term. Price at 80.38 has broken below SMA20 (86.70) and SMA50 (82.19), a bearish development after the stock had been trading above these levels. The July 15 breakdown of 8.7% on elevated volume suggests significant selling pressure. SMA200 at 58.66 continues to slope upward, maintaining the longer-term bullish structure, but the stock would need to reclaim SMA50 at 82.19 and then SMA20 at 86.70 to restore near-term bullish momentum.
- Momentum
- Bearish with negative bias. RSI14 at 42.70 has fallen below the 50 midline, indicating bearish momentum. The daily MACD line at 1.89 has crossed below the signal line at 2.38, with the histogram at -0.49, confirming a bearish crossover signal. This shift in momentum aligns with the price breakdown and suggests selling pressure may persist in the near term.
- Volatility
- Elevated. ATR14 at 3.43 (4.27% of price) suggests above-average daily movement. The July 15 session saw a particularly wide range from 89.85 to 79.48. Bollinger Bands (76.78 to 95.18) show price breaking below the lower band, typical of a sharp selloff. Band width has expanded, indicating increased volatility.
- Volume
- Above average. Latest volume of 3,743,971 is at the 20-period average (3,749,293), but the July 15 session saw significantly elevated volume, confirming institutional participation in the selloff.
Assessment
The daily chart presents a cautious picture. The sharp breakdown below SMA20 and SMA50 on elevated volume is a technically meaningful bearish signal. RSI has moved below 50, and the MACD bearish crossover adds conviction to the negative near-term outlook. The stock has broken below the lower Bollinger Band, which can sometimes precede a bounce, but the velocity of the decline suggests waiting for confirmation of stabilization. The 52-week position at 62.1% reflects the stock is still in the upper half of its annual range, but the trend has clearly shifted from bullish to neutral or bearish short-term. A recovery above SMA50 (82.19) would be needed to suggest the selling has subsided.
Weekly (July 13, 2026 week)
- Trend
- Neutral to bearish. Price at 80.38 is testing SMA20 (79.47) as support, which has been a key level during the uptrend from the 52-week low. Price remains above SMA50 (63.42) and SMA200 (41.02), but the weekly candlestick pattern is forming a bearish engulfing or shooting star following the prior weeks near 88-90. The weekly close relative to SMA20 will be important for determining trend direction.
- Momentum
- Neutral with deteriorating bias. RSI14 at 46.30 has slipped below the 50 midline, a deterioration from the prior weeks when it was above 50. MACD line at 2.16 remains above the signal line at 1.44, but the histogram is compressing, suggesting the bullish momentum is fading. A weekly MACD bearish crossover would be a significant negative signal.
- Volatility
- Moderate to elevated. ATR14 at 4.16 (5.18% of price) reflects the increased weekly ranges typical of a growth technology stock. Bollinger Bands (63.16 to 100.20) are wide, with price pulling back from the upper band toward the middle.
- Volume
- Above average. Weekly volume is tracking above the 20-week average, confirming the increased activity during the recent decline.
Assessment
The weekly chart is at a decision point. The price is testing SMA20 (79.47), which has acted as dynamic support during the uptrend. A weekly close below 79.47 would shift the weekly trend to bearish and could accelerate selling toward the next support at SMA50 (63.42). The deterioration in RSI below 50 and the compressing MACD histogram are cautionary signals. However, the SMA50 and SMA200 remain in upward slopes, and the stock is coming from a strong uptrend since the lows near 42. The current weakness could be a pullback within a larger uptrend rather than a trend reversal. The next 1-2 weeks will be critical for determining the medium-term direction.
Key indicators
RBRK Key Technical Indicators
RSI, MACD, moving averages, ATR, and Bollinger Bands across daily and weekly timeframes.
| Indicator | Daily | Weekly |
|---|---|---|
| RSI (14) | 42.70 | 46.30 |
| MACD (12, 26, 9) | 1.89 / 2.38 / -0.49 | 2.16 / 1.44 / 0.72 |
| ATR (14) | 3.43 (4.27%) | 4.16 (5.18%) |
| Bollinger Bands (20, 2) | 76.78 - 95.18 | 63.16 - 100.20 |
| SMA (20) | 86.70 | 79.47 |
| SMA (50) | 82.19 | 63.42 |
| SMA (200) | 58.66 | 41.02 |
Price structure
RBRK Price Structure and Returns
Price performance across multiple lookback periods and 52-week position.
| Metric | Daily | Weekly |
|---|---|---|
| Current Price | 80.38 | 80.38 |
| 1-Period Return | -8.71% | -8.71% |
| 5-Period Return | -4.73% | +9.84% |
| 20-Period Return | +7.10% | +13.07% |
| 60-Period Return | +38.33% | +56.35% |
| 252-Period Return | +76.47% | +76.47% |
| 52-Week Low | 42.25 | 42.25 |
| 52-Week High | 99.75 | 99.75 |
| 52-Week Position | 62.10% | 62.10% |
Key levels
RBRK Support and Resistance Levels
Key price levels based on recent swing highs and lows across daily and weekly timeframes.
| Level | Daily | Weekly |
|---|---|---|
| 20-Period High | 92.93 | 100.20 |
| 20-Period Low | 79.48 | 76.99 |
| 60-Period High | 99.75 | 99.75 |
| 60-Period Low | 72.70 | 42.25 |
Scenarios
RBRK Technical Scenarios
Conditions, invalidation triggers, and what to watch for each scenario.
Bullish
Trigger
Price recovers above SMA50 (82.19) and SMA20 (86.70) on above-average volume, suggesting the selloff was an overreaction and buyers have stepped in at lower levels.
Invalidation
Price fails to reclaim SMA20 (86.70) and breaks below the weekly SMA20 support at 79.47, confirming the breakdown.
What to watch
Daily RSI recovering above 50; MACD histogram turning less negative; volume declining on down days and increasing on green days; price establishing support above 79.47.
Range-Bound
Trigger
Price oscillates between weekly SMA20 support (79.47) and daily SMA20 resistance (86.70) as the market digests the recent volatility and looks for the next catalyst.
Invalidation
A decisive break above 86.70 or below 79.47 with expanding volume.
What to watch
RSI staying between 40 and 55; MACD histogram fluctuating near zero; Bollinger Bands contracting; volume declining from the elevated levels.
Bearish
Trigger
Price breaks below weekly SMA20 (79.47) and the 20-day low at 79.48, accelerating selling toward SMA50 (63.42) on the weekly chart.
Invalidation
Price reclaims SMA50 daily (82.19) and holds above 80, establishing a higher low above the July 15 low.
What to watch
Daily RSI falling below 40; weekly MACD crossing below the signal line; volume remaining elevated on down days; price failing to hold 79.47 on a weekly close.
Methodology
Methodology and Limitations
This technical analysis uses adjusted closing prices from Yahoo Finance (primary) and Finviz (independent cross-validation). The daily analysis covers approximately 2 years (501 completed bars) ending July 17, 2026. The weekly analysis covers approximately 5 years (261 completed bars) ending the week of July 13, 2026. Prices are adjusted for dividends and stock splits using the adjusted close/raw close ratio. Volume data is from the primary source and may not match other data providers. Technical indicators include SMA, RSI, MACD, ATR, and Bollinger Bands using standard parameters. Key levels are identified from recent swing highs and lows. Technical analysis studies historical price patterns and does not constitute investment advice. It should not be used as the sole basis for trading decisions.
Frequently Asked Questions
This technical analysis is for informational and educational purposes only. It does not constitute investment advice, a recommendation, or a solicitation to buy or sell any security. Past performance and historical patterns are not guarantees of future results. All investments carry risk, including the potential loss of principal. Always conduct your own research and consult with a qualified financial advisor before making investment decisions.
Data sourced from Yahoo Finance (primary) and Finviz (independent cross-validation). Data cutoffs: daily July 17, 2026, weekly July 13, 2026 week. Generated July 18, 2026.
Related Tools
AI Chart Analyzer
Upload a TradingView chart screenshot and get instant AI-powered technical analysis. Identify patterns, support and resistance, and key levels.
Support and Resistance Calculator
Calculate key support and resistance levels for any stock. Identify potential price zones where reversals or breakouts may occur.
RSI Calculator
Calculate the Relative Strength Index for any stock. Determine overbought and oversold conditions with customizable periods.