MAIR technical analysis
MAIR Technical Analysis
Analysis date
August 7, 2026
Market
NYSE (USD)
Daily cutoff
August 6, 2026
Reliability
Degraded
Informational use only. This page is not investment advice.
Data verification
MAIR Data Verification
Checking the latest completed daily bar for date and closing-price consistency before indicators are calculated.
- Symbol
- MAIR
- Market
- NYSE
- Currency
- USD (US Dollar)
- Latest completed bar
- August 6, 2026
Historical prices are adjusted for corporate actions when applicable. The latest completed daily bar has a documented data-quality limitation, so interpret the indicators with additional caution.
| Validation series | Latest Close | Date | Difference | Status |
|---|---|---|---|---|
| Calculation series | 31.26 | August 6, 2026 | - | Verified |
| Verification series | 31.26 | August 6, 2026 | 0.00% | Verified |
Bottom line
MAIR Technical Analysis Summary
MAIR (Madison Air Solutions Corporation) began trading on NYSE in April 2026 and has only 78 completed daily bars, so SMA200, the 52-week range, and several weekly indicators are not yet available. Price peaked near 44.50 shortly after listing and has since declined in a post-IPO downtrend, closing at 31.26 on August 6, below SMA20 (33.35) and SMA50 (36.92). Daily RSI14 at 39.52 and a negative MACD histogram confirm bearish momentum, and the latest daily volume was only about 0.30 times its 20-day average, showing the recent bounce lacks participation. Weekly RSI at 43.89 is also soft after a sharp weekly selloff. Key support sits at 27.38 (20-day and 60-day low), while resistance stands at 37.16 (20-day high) with SMA20 just above price. A sustained close above 37.16 would signal a stronger recovery, while a break below 27.38 would extend the decline.
Multi-timeframe dashboard
Multi-Timeframe Technical Dashboard
Comparing daily (2-year) and weekly (5-year) perspectives to identify aligned or conflicting signals.
Daily (August 6, 2026)
- Trend
- Bearish short-term within a short history. Price at 31.26 is below SMA20 (33.35, -6.26%) and SMA50 (36.92, -15.33%). SMA200 is not available because MAIR has only 78 completed daily bars since trading began in April 2026. Price has declined from the post-listing high near 44.50 and is trading in the lower portion of its brief history after a recent bounce attempt.
- Momentum
- Mildly bearish. RSI14 at 39.52 is below the 50 midline, reflecting the decline since the post-listing peak. MACD line at -1.72 is below the signal line at -1.61 with a negative histogram of -0.11, indicating bearish momentum. The readings are not extreme, and oversold territory would require RSI to move closer to 30.
- Volatility
- Elevated. ATR14 at 2.05 (6.57% of price) reflects the wide daily ranges typical of a newly listed stock. Bollinger Bands (28.61 to 38.08) are wide, and price at 31.26 sits in the lower half of the bands, closer to the lower band, consistent with the recent decline.
- Volume
- Below average. The latest completed daily bar traded 824,464 shares, about 0.30 times the 20-day average of 2,791,083. The recent bounce has not been accompanied by expanding participation, which limits its conviction.
Assessment
The daily chart shows a post-IPO decline with a recent partial recovery. Price at 31.26 is below SMA20 (33.35) and SMA50 (36.92), with RSI14 at 39.52 and a negative MACD histogram pointing to short-term bearish momentum. The stock fell from a peak near 44.50 to a low of 27.38 and has bounced roughly 7% over the last five sessions on light volume. Key support is 27.38 (20-day and 60-day low), and resistance is 37.16 (20-day high). A sustained close above 37.16 would signal a stronger recovery, while a break below 27.38 would extend the decline. SMA200 and the 52-week range are not available because trading history began only in April 2026.
Weekly (July 27, 2026 week)
- Trend
- Bearish with limited history. Price at 29.06 is in the lower part of its brief weekly range. SMA20, SMA50, and SMA200 are not available because MAIR has only 16 completed weekly bars. Weekly closes have declined sharply in recent weeks.
- Momentum
- Neutral to mildly bearish. RSI14 at 43.89 is below the 50 midline on the weekly timeframe. MACD is not available because at least 26 completed weekly bars are required and MAIR has 16.
- Volatility
- Elevated. ATR14 at 4.62 (15.90% of price) reflects very wide weekly ranges, consistent with the volatile price action typical of a newly listed stock.
- Volume
- Above average. The latest completed weekly bar traded 24,343,500 shares, about 1.75 times the 20-week average of 13,909,131. The baseline is computed from a short weekly history, so the comparison is only indicative.
Assessment
The weekly timeframe shows a sharp post-IPO selloff. The latest completed week (July 27) closed at 29.06, down roughly 16% on the week and about 23% over the last five weeks. RSI14 at 43.89 is soft, and ATR14 of 4.62 (15.90% of price) highlights elevated weekly volatility. Volume ran about 1.75 times the short 20-week average, suggesting active selling during the decline. Weekly SMA, MACD, and Bollinger Bands are not available because only 16 completed weekly bars exist. The weekly picture remains bearish until price stabilizes and builds a higher low.
Key indicators
MAIR Key Technical Indicators
RSI, MACD, moving averages, ATR, and Bollinger Bands across daily and weekly timeframes.
| Indicator | Daily | Weekly |
|---|---|---|
| RSI (14) | 39.52 | 43.89 |
| MACD (12, 26, 9) | -1.72 / -1.61 / -0.11 | N/A (insufficient data) |
| ATR (14) | 2.05 (6.57%) | 4.62 (15.90%) |
| Bollinger Bands (20, 2) | 28.61 - 38.08 | N/A (insufficient data) |
| SMA (20) | 33.35 | N/A (insufficient data) |
| SMA (50) | 36.92 | N/A (insufficient data) |
| SMA (200) | N/A (insufficient data) | N/A (insufficient data) |
Price structure
MAIR Price Structure and Returns
Price performance across multiple lookback periods and 52-week position.
| Metric | Daily | Weekly |
|---|---|---|
| Current Price | 31.26 | 29.06 |
| 1-Period Return | -1.42% | -16.33% |
| 5-Period Return | +7.28% | -22.69% |
| 20-Period Return | -12.71% | N/A (insufficient data) |
| 60-Period Return | -25.71% | N/A (insufficient data) |
| 252-Period Return | N/A (insufficient data) | N/A (insufficient data) |
| 52-Week Low | N/A (history begins April 2026) | N/A (history begins April 2026) |
| 52-Week High | N/A (history begins April 2026) | N/A (history begins April 2026) |
| 52-Week Position | N/A (history begins April 2026) | N/A (history begins April 2026) |
Key levels
MAIR Support and Resistance Levels
Key price levels based on recent swing highs and lows across daily and weekly timeframes.
| Level | Daily | Weekly |
|---|---|---|
| 20-Period High | 37.16 | N/A (insufficient data) |
| 20-Period Low | 27.38 | N/A (insufficient data) |
| 60-Period High | 44.50 | N/A (insufficient data) |
| 60-Period Low | 27.38 | N/A (insufficient data) |
Scenarios
MAIR Technical Scenarios
Conditions, invalidation triggers, and what to watch for each scenario.
Bullish
Trigger
Price reclaims and holds above SMA20 (33.35), then closes above the 20-day high of 37.16 on expanding volume, signaling a stronger recovery from the post-IPO low.
Invalidation
Price breaks below the 60-day low of 27.38.
What to watch
Daily RSI reclaiming 50; MACD histogram turning positive; volume expanding on up days; follow-through above 37.16.
Range-Bound
Trigger
Price oscillates between support at 27.38 (20-day and 60-day low) and resistance near SMA20 (33.35) and the 20-day high of 37.16, as the stock builds a base after the post-IPO selloff.
Invalidation
A decisive break of either boundary on above-average volume.
What to watch
RSI moving back toward 50; volume staying at or below the 20-day average; a higher low forming above 27.38.
Bearish
Trigger
Price closes below the 60-day low of 27.38, extending the downtrend from the post-listing peak near 44.50.
Invalidation
Price reclaims SMA20 (33.35) and holds above SMA50 (36.92) with a higher low above 27.38.
What to watch
Daily RSI falling below 35; MACD histogram becoming more negative; volume expanding on down days; weekly RSI falling toward 30.
Methodology
Methodology and Limitations
This technical analysis is calculated locally from adjusted OHLCV history. The daily series ends August 6, 2026, and the weekly series ends July 27, 2026 week. The latest completed daily bar has a documented data-quality limitation. Historical prices are adjusted for corporate actions when applicable. Indicators include Wilder RSI(14), MACD(12,26,9), SMA20/50/200, Wilder ATR(14), Bollinger Bands(20,2), relative volume, multi-period returns, and price-range levels. Support and resistance are descriptive zones, not guaranteed reversal points. Historical patterns do not predict future prices, and this page is not investment advice.
Frequently Asked Questions
This technical analysis is for informational and educational purposes only. It does not constitute investment advice, a recommendation, or a solicitation to buy or sell any security. MAIR has a short public trading history that began in April 2026, which limits the availability of indicators that require longer lookbacks. Past performance and historical patterns are not guarantees of future results. All investments carry risk, including the potential loss of principal. Always conduct your own research and consult with a qualified financial advisor before making investment decisions.
Market data is checked for date and closing-price consistency before indicators are calculated. Data cutoffs: daily August 6, 2026, weekly July 27, 2026 week. Generated August 7, 2026.
Related Tools
AI Chart Analyzer
Upload a TradingView chart screenshot and get instant AI-powered technical analysis. Identify patterns, support and resistance, and key levels.
Support and Resistance Calculator
Calculate key support and resistance levels for any stock. Identify potential price zones where reversals or breakouts may occur.
RSI Calculator
Calculate the Relative Strength Index for any stock. Determine overbought and oversold conditions with customizable periods.