KOF technical analysis
KOF Technical Analysis
Analysis date
July 18, 2026
Market
NYSE (USD)
Daily cutoff
July 17, 2026
Reliability
Passed
Informational use only. This page is not investment advice.
Data verification
KOF Data Verification
Cross-validating the latest completed daily bar across independent sources.
- Symbol
- KOF
- Market
- NYSE
- Currency
- USD (US Dollar)
- Latest completed bar
- July 17, 2026
No adjustment factor (adjusted close equals raw close, factor 1.0). No stock splits affecting the analysis period.
| Source | Latest Close | Date | Difference | Status |
|---|---|---|---|---|
| Financial Modeling Prep (FMP) | 103.25 | July 17, 2026 | - | Verified |
| Massive API (independent) | 103.25 | July 17, 2026 | 0.00% | Verified |
Bottom line
KOF Technical Analysis Summary
KOF shows a mixed technical picture. The daily timeframe is bearish with price trading below both SMA20 (105.39) and SMA50 (106.11), and RSI at 34.15 approaching oversold territory. The MACD histogram is negative on the daily frame, confirming bearish momentum. However, the weekly timeframe is more neutral: price sits near the SMA20 (103.74) and above the SMA50 (97.14), with RSI at 48.43. The SMA200 continues to slope upward on both timeframes, indicating the long-term trend remains intact. Key support is at 99.02 (60-day low) and 94.62 (20-week low). Resistance is at 109.55 (20-day high) and 109.90 (60-day high). A decisive break above 109.55 would shift the short-term bias back to bullish.
Multi-timeframe dashboard
Multi-Timeframe Technical Dashboard
Comparing daily (2-year) and weekly (5-year) perspectives to identify aligned or conflicting signals.
Daily (July 17, 2026)
- Trend
- Bearish. Price at 103.25 is below SMA20 (105.39) and SMA50 (106.11), but above SMA200 (98.98). The SMA20 crossed below SMA50 recently, forming a bearish short-term alignment. The SMA200 continues to slope upward, keeping the long-term trend intact.
- Momentum
- Bearish. RSI14 at 34.15 is in bearish territory approaching the 30 oversold threshold. MACD at -0.98 with signal at -0.55 and a negative histogram of -0.43 indicates bearish momentum is accelerating.
- Volatility
- Moderate. ATR14 at 0.93 (0.90% of price) suggests average daily movement of about 0.9%. Bollinger Bands (101.31 to 109.47) are moderately wide with price near the lower band, reflecting downward pressure.
- Volume
- Near average. Latest volume of 150,191 is 98.0% of the 20-period average (153,324), indicating normal participation levels during the recent decline.
Assessment
The daily chart shows KOF in a short-term bearish phase. Price is below both short-term SMAs, RSI is approaching oversold, and the negative MACD confirms bearish momentum. The stock retraced from its 52-week high of 114.27 and is now testing the 60-day low at 99.02. The SMA200 at 98.98 serves as a major long-term support. Volume is normal, suggesting no panic selling. A bounce from current levels would need to reclaim the SMA20 at 105.39 to shift the short-term outlook.
Weekly (July 17, 2026 week)
- Trend
- Neutral. Price at 103.25 is slightly below SMA20 (103.74) but above SMA50 (97.14) and well above SMA200 (87.46). The SMA200 is sloping upward, confirming the long-term uptrend remains intact.
- Momentum
- Neutral. RSI14 at 48.43 is in neutral territory. MACD at 2.12 with signal at 2.70 and a negative histogram of -0.58 suggests losing upside momentum but not yet bearish.
- Volatility
- Moderate. ATR14 at 1.57 (1.52% of price) reflects normal weekly ranges for a large-cap consumer defensive ADR.
- Volume
- Near average. Weekly volume of 732,316 is 98.0% of the 20-week average (747,626), indicating normal participation levels.
Assessment
The weekly chart tells a more balanced story than the daily. Price is hovering near the SMA20, above the rising SMA50 and SMA200. The RSI at 48.43 sits right at the midline, reflecting neutral momentum. The MACD histogram has turned negative, but the MACD line remains positive at 2.12. The 52-week position at 35.7% reflects significant retracement from the highs. This week's close at 103.25 after touching 101.80 suggests potential support emerging. A weekly close above SMA20 (103.74) would be the first sign of stabilization.
Key indicators
KOF Key Technical Indicators
RSI, MACD, moving averages, ATR, and Bollinger Bands across daily and weekly timeframes.
| Indicator | Daily | Weekly |
|---|---|---|
| RSI (14) | 34.15 | 48.43 |
| MACD (12, 26, 9) | -0.98 / -0.55 / -0.43 | 2.12 / 2.70 / -0.58 |
| ATR (14) | 0.93 (0.90%) | 1.57 (1.52%) |
| Bollinger Bands (20, 2) | 101.31 - 109.47 | 95.37 - 112.11 |
| SMA (20) | 105.39 | 103.74 |
| SMA (50) | 106.11 | 97.14 |
| SMA (200) | 98.98 | 87.46 |
Price structure
KOF Price Structure and Returns
Price performance across multiple lookback periods and 52-week position.
| Metric | Daily | Weekly |
|---|---|---|
| Current Price | 103.25 | 103.25 |
| 1-Period Return | +1.19% | -0.92% |
| 5-Period Return | -0.92% | -5.25% |
| 20-Period Return | -3.91% | -7.11% |
| 60-Period Return | +2.30% | +12.42% |
| 252-Period Return | +15.79% | +14.27% |
| 52-Week Low | 80.72 | 80.72 |
| 52-Week High | 114.27 | 114.27 |
| 52-Week Position | 67.16% | 35.71% |
Key levels
KOF Support and Resistance Levels
Key price levels based on recent swing highs and lows across daily and weekly timeframes.
| Level | Daily | Weekly |
|---|---|---|
| 20-Period High | 109.55 | 109.55 |
| 20-Period Low | 101.80 | 94.62 |
| 60-Period High | 109.90 | 113.07 |
| 60-Period Low | 99.02 | 81.24 |
Scenarios
KOF Technical Scenarios
Conditions, invalidation triggers, and what to watch for each scenario.
Bullish
Trigger
Price bounces from current levels and reclaims the SMA20 at 105.39 with above-average volume.
Invalidation
Price breaks below the 60-day low of 99.02.
What to watch
Sustained close above 105.39; RSI recovering above 50; MACD histogram turning positive.
Range-Bound
Trigger
Price continues to oscillate between 99.02 support and 109.90 resistance.
Invalidation
A decisive break of either boundary with increasing volume.
What to watch
RSI staying between 30 and 50 on daily; volume remaining near average; price holding above SMA200 (98.98).
Bearish
Trigger
Price breaks below the 60-day low at 99.02 and the SMA200 at 98.98.
Invalidation
Price reclaims the SMA50 (106.11) and holds above it.
What to watch
Sustained closes below SMA20 (105.39); RSI falling below 30; increasing downside volume; MACD histogram becoming more negative.
Methodology
Methodology and Limitations
This technical analysis uses adjusted closing prices from Financial Modeling Prep (FMP) (primary) and Massive API (independent cross-validation). The daily analysis covers approximately 5 years (1,255 completed bars) ending July 17, 2026. The weekly analysis covers approximately 5 years (261 completed bars) ending the week of July 17, 2026. Prices are adjusted for dividends and stock splits using the adjusted close/raw close ratio. Volume data is from the primary source and may not match other data providers. Technical indicators include SMA, RSI, MACD, ATR, and Bollinger Bands using standard parameters. Key levels are identified from recent swing highs and lows. Technical analysis studies historical price patterns and does not constitute investment advice. It should not be used as the sole basis for trading decisions.
Frequently Asked Questions
This technical analysis is for informational and educational purposes only. It does not constitute investment advice, a recommendation, or a solicitation to buy or sell any security. Past performance and historical patterns are not guarantees of future results. All investments carry risk, including the potential loss of principal. Always conduct your own research and consult with a qualified financial advisor before making investment decisions.
Data sourced from Yahoo Finance (primary) and Finviz (independent cross-validation). Data cutoffs: daily July 17, 2026, weekly July 17, 2026 week. Generated July 18, 2026.
Related Tools
AI Chart Analyzer
Upload a TradingView chart screenshot and get instant AI-powered technical analysis. Identify patterns, support and resistance, and key levels.
Support and Resistance Calculator
Calculate key support and resistance levels for any stock. Identify potential price zones where reversals or breakouts may occur.
RSI Calculator
Calculate the Relative Strength Index for any stock. Determine overbought and oversold conditions with customizable periods.