KB technical analysis
KB Technical Analysis
Analysis date
July 18, 2026
Market
NYSE (USD)
Daily cutoff
July 17, 2026
Reliability
Passed
Informational use only. This page is not investment advice.
Data verification
KB Data Verification
Cross-validating the latest completed daily bar across independent sources.
- Symbol
- KB
- Market
- NYSE
- Currency
- USD (US Dollar)
- Latest completed bar
- July 17, 2026
No adjustment factor (adjusted close equals raw close, factor 1.0). No stock splits or dividend adjustments affecting the analysis period.
| Source | Latest Close | Date | Difference | Status |
|---|---|---|---|---|
| Yahoo Finance (primary) | 119.37 | July 17, 2026 | - | Verified |
| FMP API (independent) | 119.37 | July 17, 2026 | 0.00% | Verified |
Bottom line
KB Technical Analysis Summary
KB displays a bullish technical picture across both daily and weekly timeframes. Price trades above all key moving averages (SMA20, SMA50, SMA200) on both timeframes, with the SMA200 sloping upward confirming the long-term uptrend. Daily RSI near 78 suggests the stock is approaching overbought territory, which could signal a short-term pullback. However, the weekly RSI at 57 shows there is room for further upside on the broader timeframe. The MACD histogram is positive on both daily and weekly, confirming steady upward momentum. Key support rests at the SMA20 (111.08) and SMA50 (107.73). Resistance is at the 20-day high of 123.25 and the 52-week high of 125.62.
Multi-timeframe dashboard
Multi-Timeframe Technical Dashboard
Comparing daily (2-year) and weekly (5-year) perspectives to identify aligned or conflicting signals.
Daily (July 17, 2026)
- Trend
- Bullish. Price at 119.37 is above SMA20 (111.08), SMA50 (107.73), and SMA200 (97.77). The SMA20 is above SMA50, confirming a short-term bullish alignment. The SMA200 is sloping upward, supporting the long-term uptrend.
- Momentum
- Bullish but approaching overbought. RSI14 at 77.63 is in bullish territory but above the 70 overbought threshold, suggesting a potential pullback or consolidation. MACD at 4.35 with signal at 3.30 and a positive histogram of 1.05 indicates bullish momentum, though the histogram has been declining over the past few sessions.
- Volatility
- Moderate. ATR14 at 4.08 (3.42% of price) suggests average daily movement of about 3.4%. Bollinger Bands (93.51 to 128.64) are wide with price near the upper band but pulling back from the upper extreme.
- Volume
- Below average. Latest volume of 139,973 is 37.6% of the 20-period average (372,004), indicating reduced participation during the recent pullback from highs.
Assessment
The daily chart shows a strong uptrend with price above all key moving averages. However, the RSI above 70 and declining MACD histogram suggest the stock may be entering a short-term consolidation or pullback phase. The below-average volume on the pullback is not alarming but warrants attention. A sustained move above 123.25 (20-day high) would confirm the next leg higher, while a break below SMA20 at 111.08 would suggest short-term weakness.
Weekly (July 17, 2026 week)
- Trend
- Bullish. Price at 119.37 is above SMA20 (106.57), SMA50 (95.39), and well above SMA200 (59.93). The SMA200 is sloping strongly upward, confirming a mature long-term uptrend. All major moving averages are in a bullish alignment.
- Momentum
- Bullish. RSI14 at 57.38 is in bullish territory with room for further upside. MACD at 5.14 with signal at 4.60 and a positive histogram of 0.54 confirms steady upside momentum on the weekly scale.
- Volatility
- Moderate. Bollinger Bands on the weekly chart range from 93.09 to 120.04, with price near the upper band reflecting the recent weekly gains.
- Volume
- Near average. Weekly volume of 1,468,673 is approximately 106.9% of the 20-week average (1,374,444), reflecting normal participation levels.
Assessment
The weekly chart reinforces the bullish daily view with price trading well above all SMAs and the SMA200 sloping upward. The RSI at 57.38 provides room for further upside without being overbought. The positive MACD histogram confirms steady momentum. The stock has appreciated significantly over the past year (+47.3%) and is trading near its 52-week highs, reflecting a strong underlying trend.
Key indicators
KB Key Technical Indicators
RSI, MACD, moving averages, ATR, and Bollinger Bands across daily and weekly timeframes.
| Indicator | Daily | Weekly |
|---|---|---|
| RSI (14) | 77.63 | 57.38 |
| MACD (12, 26, 9) | 4.35 / 3.30 / 1.05 | 5.14 / 4.60 / 0.54 |
| ATR (14) | 4.08 (3.42%) | — |
| Bollinger Bands (20, 2) | 93.51 - 128.64 | 93.09 - 120.04 |
| SMA (20) | 111.08 | 106.57 |
| SMA (50) | 107.73 | 95.39 |
| SMA (200) | 97.77 | 59.93 |
Price structure
KB Price Structure and Returns
Price performance across multiple lookback periods and 52-week position.
| Metric | Daily | Weekly |
|---|---|---|
| Current Price | 119.37 | 119.37 |
| 1-Period Return | -0.73% | -0.73% |
| 5-Period Return | -3.10% | -3.10% |
| 20-Period Return | +12.18% | +12.18% |
| 60-Period Return | +11.25% | +11.25% |
| 252-Period Return | +47.30% | +47.30% |
| 52-Week Low | 76.31 | 76.31 |
| 52-Week High | 125.62 | 125.62 |
| 52-Week Position | 87.34% | 87.34% |
Key levels
KB Support and Resistance Levels
Key price levels based on recent swing highs and lows across daily and weekly timeframes.
| Level | Daily | Weekly |
|---|---|---|
| 20-Period High | 123.25 | 123.25 |
| 20-Period Low | 98.33 | 98.33 |
| 60-Period High | 123.25 | 123.25 |
| 60-Period Low | 98.33 | 98.33 |
Scenarios
KB Technical Scenarios
Conditions, invalidation triggers, and what to watch for each scenario.
Bullish
Trigger
Price breaks above the 20-day high at 123.25 and then the 52-week high at 125.62 with above-average volume.
Invalidation
Price falls below the SMA50 at 107.73.
What to watch
Sustained close above 123.25 followed by volume confirmation; RSI cooling from overbought levels on pullbacks.
Range-Bound
Trigger
Price continues to oscillate between the SMA20 at 111.08 support and 123.25 resistance.
Invalidation
A decisive break of either boundary with increasing volume.
What to watch
RSI staying between 50 and 70 on daily; volume remaining near or below average.
Bearish
Trigger
Price breaks below the SMA20 at 111.08 and then the 20-day low at 98.33.
Invalidation
Price reclaims the SMA50 (107.73) and holds above it.
What to watch
Sustained closes below SMA20 (111.08); increasing downside volume; MACD histogram turning negative.
Methodology
Methodology and Limitations
This technical analysis uses adjusted closing prices from Yahoo Finance (primary) and FMP API (independent cross-validation). The daily analysis covers approximately 1 year (251 completed bars) ending July 17, 2026. The weekly analysis covers approximately 5 years (261 completed bars) ending the week of July 17, 2026. Prices are adjusted for dividends and stock splits using the adjusted close/raw close ratio. Volume data is from the primary source and may not match other data providers. Technical indicators include SMA, RSI, MACD, ATR, and Bollinger Bands using standard parameters. Key levels are identified from recent swing highs and lows. Technical analysis studies historical price patterns and does not constitute investment advice. It should not be used as the sole basis for trading decisions.
Frequently Asked Questions
This technical analysis is for informational and educational purposes only. It does not constitute investment advice, a recommendation, or a solicitation to buy or sell any security. Past performance and historical patterns are not guarantees of future results. All investments carry risk, including the potential loss of principal. Always conduct your own research and consult with a qualified financial advisor before making investment decisions.
Data sourced from Yahoo Finance (primary) and Finviz (independent cross-validation). Data cutoffs: daily July 17, 2026, weekly July 17, 2026 week. Generated July 18, 2026.
Related Tools
AI Chart Analyzer
Upload a TradingView chart screenshot and get instant AI-powered technical analysis. Identify patterns, support and resistance, and key levels.
Support and Resistance Calculator
Calculate key support and resistance levels for any stock. Identify potential price zones where reversals or breakouts may occur.
RSI Calculator
Calculate the Relative Strength Index for any stock. Determine overbought and oversold conditions with customizable periods.