TXN technical analysis
TXN Technical Analysis
Analysis date
July 15, 2026
Market
NasdaqGS (USD)
Daily cutoff
July 14, 2026
Reliability
Passed
Informational use only. This page is not investment advice.
Data verification
TXN Data Verification
Cross-validating the latest completed daily bar across independent sources.
- Symbol
- TXN
- Market
- NasdaqGS
- Currency
- USD (US Dollar)
- Latest completed bar
- July 14, 2026
No adjustment factor (adjusted close equals raw close, factor 1.0). No stock splits or dividend adjustments affecting the analysis period.
| Source | Latest Close | Date | Difference | Status |
|---|---|---|---|---|
| Yahoo Finance Chart API (primary) | 305.55 | July 14, 2026 | - | Verified |
| Finviz (independent) | 305.55 | July 14, 2026 (previous close) | 0.00% | Verified |
Bottom line
TXN Technical Analysis Summary
TXN (Texas Instruments) shows a consolidating daily trend within a powerful long-term uptrend. The stock trades at $305.55 just above the SMA20 ($303.90) and SMA50 ($300.60), with all major daily moving averages sloping upward. The daily RSI at 52.32 is neutral, while the MACD histogram at -0.10 is marginally negative, suggesting mild short-term selling pressure. On the weekly timeframe, the trend remains strongly bullish with price well above all SMAs and RSI at 66.00 approaching but not yet in overbought territory. Key support sits at $300.60 (SMA50), $275.78 (20-day low), and $223.53 (60-day low). Key resistance is at $334.03 (20-day and 52-week high). A sustained move above $334.03 would mark a new all-time high; a break below $275.78 would suggest a deeper correction.
Multi-timeframe dashboard
Multi-Timeframe Technical Dashboard
Comparing daily (2-year) and weekly (5-year) perspectives to identify aligned or conflicting signals.
Daily (July 14, 2026)
- Trend
- Mildly bullish. Price at 305.55 trades above SMA20 (303.90), SMA50 (300.60), and SMA200 (218.35). All major daily SMAs slope upward with a bullish alignment, confirming the uptrend. The stock pulled back from a 52-week high of 334.03 to a 20-day low of 275.78 and has recovered nearly halfway, now consolidating near the SMA20.
- Momentum
- Neutral. RSI14 at 52.32 is above the 50 midline, indicating no extreme conditions. MACD line at 1.80 is below the signal line at 1.90 with a minimal negative histogram of -0.10, showing momentum is essentially flat and a potential bullish cross may develop.
- Volatility
- Moderate. ATR14 at 14.69 (4.81% of price) reflects typical swings for a large-cap semiconductor stock. Bollinger Bands (281.92 to 325.88) are moderately wide, with price at 305.55 near the middle band, indicating neutral volatility positioning.
- Volume
- Below average. Latest volume of 5,836,712 is 58.6% of the 20-period average (9,953,766), suggesting reduced participation during the current consolidation phase.
Assessment
The daily chart is in a consolidation phase after a strong rally from the 52-week low of 150.97 to the high of 334.03. Price has pulled back from the all-time high and is now hovering near the SMA20 and SMA50, which form a support cluster around 300-304. The neutral RSI and near-zero MACD histogram suggest the consolidation may continue. Below-average volume indicates limited urgency from either buyers or sellers.
Weekly (July 6, 2026 week)
- Trend
- Bullish. Price at 311.46 is well above SMA20 (258.23), SMA50 (212.97), and SMA200 (178.62). All major SMAs are sloping upward with a clear bullish alignment, confirming a strong long-term uptrend. The SMA20 at 258.23 is substantially above SMA200 at 178.62, reflecting the powerful upward move over the past several years.
- Momentum
- Bullish. RSI14 at 66.00 is in bullish territory, approaching but not yet in overbought (above 70). MACD at 29.37 with signal at 27.37 and a positive histogram of 2.00 confirms that bullish momentum is intact and accelerating at the weekly level.
- Volatility
- Elevated. ATR14 at 23.72 (7.61% of price) reflects the wide weekly ranges characteristic of semiconductor stocks. Bollinger Bands (160.07 to 356.40) on the weekly are extremely wide, reflecting the strong trending behavior.
- Volume
- Slightly below average. Weekly volume of 31,919,400 is 82.8% of the 20-week average (38,538,000), indicating moderately reduced participation on the weekly scale.
Assessment
The weekly chart remains powerfully bullish. Price has risen from the 52-week low of 150.97 to the high of 334.03, representing a 121% gain over the past year. RSI at 66.00 has room before reaching overbought, suggesting the uptrend could continue. The current consolidation on the daily chart appears to be a healthy pause within this larger uptrend. The analog semiconductor cycle and AI-related power management demand provide fundamental tailwinds supporting the technical structure.
Key indicators
TXN Key Technical Indicators
RSI, MACD, moving averages, ATR, and Bollinger Bands across daily and weekly timeframes.
| Indicator | Daily | Weekly |
|---|---|---|
| RSI (14) | 52.32 | 66.00 |
| MACD (12, 26, 9) | 1.80 / 1.90 / -0.10 | 29.37 / 27.37 / 2.00 |
| ATR (14) | 14.69 (4.81%) | 23.72 (7.61%) |
| Bollinger Bands (20, 2) | 281.92 - 325.88 | 160.07 - 356.40 |
| SMA (20) | 303.90 | 258.23 |
| SMA (50) | 300.60 | 212.97 |
| SMA (200) | 218.35 | 178.62 |
Price structure
TXN Price Structure and Returns
Price performance across multiple lookback periods and 52-week position.
| Metric | Daily | Weekly |
|---|---|---|
| Current Price | 305.55 | 311.46 |
| 1-Period Return | +2.34% | +6.27% |
| 5-Period Return | +4.18% | +9.26% |
| 20-Period Return | +1.47% | +42.47% |
| 60-Period Return | +37.65% | +69.87% |
| 252-Period Return | +41.98% | +87.27% |
| 52-Week Low | 150.97 | 150.97 |
| 52-Week High | 334.03 | 334.03 |
| 52-Week Position | 84.44% | 87.67% |
Key levels
TXN Support and Resistance Levels
Key price levels based on recent swing highs and lows across daily and weekly timeframes.
| Level | Daily | Weekly |
|---|---|---|
| 20-Period High | 334.03 | 334.03 |
| 20-Period Low | 275.78 | 183.97 |
| 60-Period High | 334.03 | 334.03 |
| 60-Period Low | 223.53 | 150.97 |
Scenarios
TXN Technical Scenarios
Conditions, invalidation triggers, and what to watch for each scenario.
Bullish
Trigger
Price breaks above the 52-week high of 334.03 with above-average volume, confirming the continuation of the long-term uptrend.
Invalidation
Price fails at 334.03 and breaks below the 20-day low at 275.78.
What to watch
Daily RSI moving above 60; MACD histogram turning positive; volume expanding above the 20-day average during breakouts.
Range-Bound
Trigger
Price continues to oscillate between support at 300-304 (SMA20/SMA50 cluster) and resistance at 334.03.
Invalidation
A decisive break of either boundary with above-average volume.
What to watch
RSI remaining between 45 and 60; volume staying below average during consolidation; MACD histogram hovering near zero.
Bearish
Trigger
Price breaks below the SMA50 support at 300.60 and subsequently the 20-day low at 275.78.
Invalidation
Price reclaims the SMA20 (303.90) and holds above it.
What to watch
Increasing selling volume; daily RSI falling below 40; weekly RSI crossing below 60, signaling a shift in intermediate-term momentum.
Methodology
Methodology and Limitations
This technical analysis uses adjusted closing prices from Yahoo Finance (primary) and Finviz (independent cross-validation). The daily analysis covers approximately 2 years (501 completed bars) ending July 14, 2026. The weekly analysis covers approximately 5 years (261 completed bars) ending the week of July 6, 2026. Prices are adjusted for dividends and stock splits using the adjusted close/raw close ratio. Volume data is from the primary source and may not match other data providers. Technical indicators include SMA, RSI, MACD, ATR, and Bollinger Bands using standard parameters. Key levels are identified from recent swing highs and lows. Technical analysis studies historical price patterns and does not constitute investment advice. It should not be used as the sole basis for trading decisions.
Frequently Asked Questions
This technical analysis is for informational and educational purposes only. It does not constitute investment advice, a recommendation, or a solicitation to buy or sell any security. Past performance and historical patterns are not guarantees of future results. All investments carry risk, including the potential loss of principal. Always conduct your own research and consult with a qualified financial advisor before making investment decisions.
Data sourced from Yahoo Finance (primary) and Finviz (independent cross-validation). Data cutoffs: daily July 14, 2026, weekly July 6, 2026 week. Generated July 15, 2026.
Related Tools
AI Chart Analyzer
Upload a TradingView chart screenshot and get instant AI-powered technical analysis. Identify patterns, support and resistance, and key levels.
Support and Resistance Calculator
Calculate key support and resistance levels for any stock. Identify potential price zones where reversals or breakouts may occur.
RSI Calculator
Calculate the Relative Strength Index for any stock. Determine overbought and oversold conditions with customizable periods.