TXN technical analysis
TXN Technical Analysis
Analysis date
August 5, 2026
Market
NasdaqGS (USD)
Daily cutoff
August 4, 2026
Reliability
Passed
Informational use only. This page is not investment advice.
Data verification
TXN Data Verification
Checking the latest completed daily bar for date and closing-price consistency before indicators are calculated.
- Symbol
- TXN
- Market
- NasdaqGS
- Currency
- USD (US Dollar)
- Latest completed bar
- August 4, 2026
Historical prices are adjusted for corporate actions when applicable. Date and closing-price consistency checks passed for the latest completed daily bar.
| Validation series | Latest Close | Date | Difference | Status |
|---|---|---|---|---|
| Calculation series | 283.63 | August 4, 2026 | - | Verified |
| Verification series | 283.68 | August 4, 2026 | 0.02% | Verified |
Bottom line
TXN Technical Analysis Summary
TXN (Texas Instruments) shows a corrective pullback within a longer-term uptrend at the August 4, 2026 cutoff. The stock trades at $283.63, below SMA20 ($287.29) and SMA50 ($295.71) but well above SMA200 ($225.26). Daily RSI14 at 48.52 is neutral, while the MACD histogram at -0.88 is negative, reflecting weak near-term momentum after the drop from the 52-week high of $332.33. A strong August 4 bounce of 5.4% on above-average volume has steadied price near the $264.74 support zone. On the weekly timeframe the trend remains bullish with price above all major averages, though the weekly MACD histogram has turned negative, showing momentum rolling over. Key support is $264.74 (20- and 60-day low), followed by the 200-day average near $225.26. Key resistance is $287.29 (SMA20), $295.71 (SMA50), then $313.73 (20-day high) and $332.33 (52-week high). A close back above SMA50 would restore the short-term uptrend, while a break below $264.74 would target the 200-day average.
Multi-timeframe dashboard
Multi-Timeframe Technical Dashboard
Comparing daily (2-year) and weekly (5-year) perspectives to identify aligned or conflicting signals.
Daily (August 4, 2026)
- Trend
- Mixed. Price at 283.63 is below SMA20 (287.29) and SMA50 (295.71) but well above SMA200 (225.26). The averages keep a bullish long-term order with the 200-day average far below, but the pullback from the 332.33 high has pushed price under the 20-day and 50-day averages, leaving the near-term structure corrective.
- Momentum
- Neutral. RSI14 at 48.52 sits just below the 50 midline, with no overbought or oversold reading. MACD at -5.76 is below its signal at -4.88 with a negative histogram of -0.88, showing weak near-term momentum that is beginning to compress after the sharp decline.
- Volatility
- Moderate. ATR14 at 13.16 (4.64% of price) reflects active daily swings for a large-cap semiconductor name. Bollinger Bands (263.35 to 311.23) are wide, with the close near the lower third of the band after the recent selloff.
- Volume
- Slightly above average. Latest volume of 8,961,937 is 109.9% of the 20-period average (8,158,562), showing elevated participation on the August 4 rebound.
Assessment
The daily chart is in a corrective phase after a strong rally from the 52-week low of 150.20 to the high of 332.33. Price fell to a 264.74 low and bounced 5.4% back toward the 20-day average. With the close below SMA20 and SMA50 but far above SMA200, the medium-term uptrend remains intact while the short-term trend consolidates. The 264.74 zone is the key support; a close below it would open the 200-day average near 225.26.
Weekly (July 27, 2026 week)
- Trend
- Bullish. The completed weekly close at 275.74 is above SMA20 (269.24), SMA50 (217.64), and SMA200 (179.75), with the averages in bullish order. The long-term uptrend remains intact, though price is trading much closer to the 20-week average than during the rally to 332.33.
- Momentum
- Neutral. RSI14 at 54.96 is above 50 but has retreated from overbought. MACD at 21.89 is below its signal at 25.65 with a negative histogram of -3.76, signaling that weekly momentum has rolled over from the prior uptrend.
- Volatility
- Elevated. ATR14 at 23.62 (8.57% of price) reflects the wide weekly ranges of a strongly trending semiconductor stock. Bollinger Bands (185.61 to 352.87) are very wide, consistent with the large move from the 52-week low to the high.
- Volume
- Above average. Weekly volume of 48,519,500 is 121.9% of the 20-week average (39,798,105), showing active participation during the pullback.
Assessment
The weekly chart remains in a long-term uptrend with price above every major average, but momentum has turned down. The pullback from the all-time high of 332.33 has taken price from well above the 20-week average to near it, and the negative weekly MACD histogram flags a loss of upside momentum. The 20-week average near 269.24 is the first major support, with the 50-week average at 217.64 further below. The trend stays bullish as long as price holds above the rising 20-week average.
Key indicators
TXN Key Technical Indicators
RSI, MACD, moving averages, ATR, and Bollinger Bands across daily and weekly timeframes.
| Indicator | Daily | Weekly |
|---|---|---|
| RSI (14) | 48.52 | 54.96 |
| MACD (12, 26, 9) | -5.76 / -4.88 / -0.88 | 21.89 / 25.65 / -3.76 |
| ATR (14) | 13.16 (4.64%) | 23.62 (8.57%) |
| Bollinger Bands (20, 2) | 263.35 - 311.23 | 185.61 - 352.87 |
| SMA (20) | 287.29 | 269.24 |
| SMA (50) | 295.71 | 217.64 |
| SMA (200) | 225.26 | 179.75 |
Price structure
TXN Price Structure and Returns
Price performance across multiple lookback periods and 52-week position.
| Metric | Daily | Weekly |
|---|---|---|
| Current Price | 283.63 | 275.74 |
| 1-Period Return | +5.42% | -0.87% |
| 5-Period Return | +2.89% | -2.90% |
| 20-Period Return | -2.80% | +46.01% |
| 60-Period Return | -0.06% | +48.07% |
| 252-Period Return | +60.88% | +63.94% |
| 52-Week Low | 150.20 | 150.20 |
| 52-Week High | 332.33 | 332.33 |
| 52-Week Position | 73.26% | 68.93% |
Key levels
TXN Support and Resistance Levels
Key price levels based on recent swing highs and lows across daily and weekly timeframes.
| Level | Daily | Weekly |
|---|---|---|
| 20-Period High | 313.73 | 332.33 |
| 20-Period Low | 264.74 | 183.03 |
| 60-Period High | 332.33 | 332.33 |
| 60-Period Low | 264.74 | 150.20 |
Scenarios
TXN Technical Scenarios
Conditions, invalidation triggers, and what to watch for each scenario.
Bullish
Trigger
Price reclaims and holds the SMA20 at 287.29, then clears the SMA50 at 295.71 on expanding volume, targeting the 20-day high at 313.73 and eventually the 52-week high at 332.33.
Invalidation
Another failure below the 20- and 60-day low at 264.74, which would put the 200-day average near 225.26 in play.
What to watch
Daily MACD histogram turning positive; RSI reclaiming 55 to 60; volume staying above the 20-day average on up days.
Range-Bound
Trigger
Price continues to oscillate between support at 264.74 and resistance at 313.73 while the moving averages flatten.
Invalidation
A decisive break of either boundary with above-average volume.
What to watch
RSI staying between 40 and 55; volume normalizing near the 20-day average; MACD histogram hovering near zero.
Bearish
Trigger
Price closes below the 20- and 60-day low at 264.74, opening the path toward the 200-day average at 225.26.
Invalidation
Price reclaims the SMA20 at 287.29 and holds above it.
What to watch
Increasing selling volume; daily RSI falling below 40; the weekly MACD histogram deepening negative.
Methodology
Methodology and Limitations
This technical analysis is calculated locally from adjusted OHLCV history. The daily series ends August 4, 2026, and the weekly series ends July 27, 2026 week. The latest completed daily bar is independently checked for date and closing-price consistency. Historical prices are adjusted for corporate actions when applicable. Indicators include Wilder RSI(14), MACD(12,26,9), SMA20/50/200, Wilder ATR(14), Bollinger Bands(20,2), relative volume, multi-period returns, and price-range levels. Support and resistance are descriptive zones, not guaranteed reversal points. Historical patterns do not predict future prices, and this page is not investment advice.
Frequently Asked Questions
This technical analysis is for informational and educational purposes only. It does not constitute investment advice, a recommendation, or a solicitation to buy or sell any security. Past performance and historical patterns are not guarantees of future results. All investments carry risk, including the potential loss of principal. Always conduct your own research and consult with a qualified financial advisor before making investment decisions.
Market data is checked for date and closing-price consistency before indicators are calculated. Data cutoffs: daily August 4, 2026, weekly July 27, 2026 week. Generated August 5, 2026.
Related Tools
AI Chart Analyzer
Upload a TradingView chart screenshot and get instant AI-powered technical analysis. Identify patterns, support and resistance, and key levels.
Support and Resistance Calculator
Calculate key support and resistance levels for any stock. Identify potential price zones where reversals or breakouts may occur.
RSI Calculator
Calculate the Relative Strength Index for any stock. Determine overbought and oversold conditions with customizable periods.