TTD technical analysis
TTD Technical Analysis
Analysis date
July 15, 2026
Market
NasdaqGM (USD)
Daily cutoff
July 14, 2026
Reliability
Passed
Informational use only. This page is not investment advice.
Data verification
TTD Data Verification
Cross-validating the latest completed daily bar across independent sources.
- Symbol
- TTD
- Market
- NasdaqGM
- Currency
- USD (US Dollar)
- Latest completed bar
- July 14, 2026
No adjustment factor (adjusted close equals raw close, factor 1.0). No stock splits or dividend adjustments affecting the analysis period.
| Source | Latest Close | Date | Difference | Status |
|---|---|---|---|---|
| Yahoo Finance Chart API (primary) | 18.94 | July 14, 2026 | - | Verified |
| Finviz (independent) | 18.94 | July 14, 2026 | 0.00% | Verified |
Bottom line
TTD Technical Analysis Summary
TTD is in a deeply bearish long-term trend with the stock down 74.87% over the past year and trading at 2.63% of its 52-week range. The daily trend shows tentative signs of stabilization with price barely above SMA20 (18.74) and the MACD histogram turning positive at 0.22, suggesting bearish momentum may be slowing. However, the weekly chart confirms the broader downtrend with price below all major moving averages and RSI at 33.80 in oversold territory. The extremely high weekly ATR of 16.65% of price reflects exceptional uncertainty. A decisive break above the 20-period high of 20.54 on the daily chart would be the first signal of a potential trend reversal. Conversely, a loss of the 52-week low at 16.98 would open further downside.
Multi-timeframe dashboard
Multi-Timeframe Technical Dashboard
Comparing daily (2-year) and weekly (5-year) perspectives to identify aligned or conflicting signals.
Daily (July 14, 2026)
- Trend
- Mixed. Price at 18.94 is above SMA20 (18.74) but below SMA50 (20.42) and SMA200 (31.41). The SMA20 is below SMA50 and SMA200, confirming the bearish alignment. Price is attempting to base near the 52-week low of 16.98, forming a potential consolidation pattern over the past 20 sessions.
- Momentum
- Neutral to improving. RSI14 at 46.22 is in neutral territory below 50, not yet oversold. MACD at -0.22 with signal at -0.44 and a positive histogram of 0.22, suggesting bearish momentum is decaying. The narrowing of the MACD lines indicates a potential momentum shift, but confirmation is needed.
- Volatility
- Very high. ATR14 at 1.03 (5.43% of price) reflects large daily swings consistent with a high-volatility growth stock under selling pressure. Bollinger Bands (17.38 to 20.10) are moderately wide with price hovering near the middle band, suggesting no strong directional impulse yet.
- Volume
- Below average. Latest volume of 13,738,595 is 0.75 times the 20-period average (18,286,965), indicating reduced selling pressure compared to recent months. Lack of heavy volume on declines can signal exhaustion of the downtrend.
Assessment
The daily chart shows a stock attempting to stabilize after a severe decline from 91.45 to 16.98 over the past year. Price has crept above SMA20 for the first time in weeks, and the positive MACD histogram is a tentative improvement signal. However, with RSI under 50 and volume below average, there is no confirmed reversal yet. The stock remains in a downtrend until it breaks above SMA50 at 20.42 with conviction.
Weekly (July 6, 2026 week)
- Trend
- Bearish. Price at 19.53 is well below SMA20 (22.08), SMA50 (35.17), and SMA200 (67.83). All moving averages are sloping downward with SMA20 below SMA50 below SMA200, the classic bearish alignment. The weekly chart shows no signs of trend reversal yet.
- Momentum
- Bearish but improving. RSI14 at 33.80 is in oversold territory. MACD at -4.78 with signal at -5.52 and a positive histogram of 0.74. While the MACD histogram has turned positive, the MACD line remains deeply negative, reflecting the severity of the downtrend. The improvement is nascent and requires sustained positive momentum to confirm a reversal.
- Volatility
- Extreme. ATR14 at 3.25 (16.65% of price) reflects exceptionally large weekly ranges. This level of volatility is typical during sharp trend moves and periods of high uncertainty. Bollinger Bands (16.49 to 27.67) are extremely wide, reflecting the high-volatility environment.
- Volume
- Below average. Latest weekly volume of 52,986,500 is 0.53 times the 20-week average (99,309,405), indicating that the most intense selling pressure may have subsided. Low volume during a price near the lower end of the range is consistent with a potential basing process.
Assessment
The weekly chart presents a strongly bearish picture. The stock has declined 74.41% over the past 60 weeks and 73.17% over the past 252 weeks. The moving averages are in a clear bearish alignment with SMA20 at 22.08 well below SMA200 at 67.83. The positive MACD histogram at 0.74 is a glimmer of improvement but remains early stage. The oversold RSI at 33.80 suggests the selling may be overdone in the near term, but oversold conditions can persist in strong downtrends. A weekly close above SMA20 at 22.08 would be the first meaningful recovery signal.
Key indicators
TTD Key Technical Indicators
RSI, MACD, moving averages, ATR, and Bollinger Bands across daily and weekly timeframes.
| Indicator | Daily | Weekly |
|---|---|---|
| RSI (14) | 46.22 | 33.80 |
| MACD (12, 26, 9) | -0.22 / -0.44 / 0.22 | -4.78 / -5.52 / 0.74 |
| ATR (14) | 1.03 (5.43%) | 3.25 (16.65%) |
| Bollinger Bands (20, 2) | 17.38 - 20.10 | 16.49 - 27.67 |
| SMA (20) | 18.74 | 22.08 |
| SMA (50) | 20.42 | 35.17 |
| SMA (200) | 31.41 | 67.83 |
Price structure
TTD Price Structure and Returns
Price performance across multiple lookback periods and 52-week position.
| Metric | Daily | Weekly |
|---|---|---|
| Current Price | 18.94 | 19.53 |
| 1-Period Return | -4.30% | +2.25% |
| 5-Period Return | -1.25% | -2.11% |
| 20-Period Return | -1.76% | -22.19% |
| 60-Period Return | -16.78% | -74.41% |
| 252-Period Return | -74.87% | -73.17% |
| 52-Week Low | 16.98 | 16.98 |
| 52-Week High | 91.45 | 91.45 |
| 52-Week Position | 2.63% | 3.42% |
Key levels
TTD Support and Resistance Levels
Key price levels based on recent swing highs and lows across daily and weekly timeframes.
| Level | Daily | Weekly |
|---|---|---|
| 20-Period High | 20.54 | 32.90 |
| 20-Period Low | 16.98 | 16.98 |
| 60-Period High | 24.87 | 91.45 |
| 60-Period Low | 16.98 | 16.98 |
Scenarios
TTD Technical Scenarios
Conditions, invalidation triggers, and what to watch for each scenario.
Bullish
Trigger
Price breaks and holds above the daily 20-period high of 20.54 on above-average volume, targeting SMA50 at 20.42 initially, then the 60-period high at 24.87.
Invalidation
Price fails to break above 20.54 and falls back below SMA20 at 18.74, retesting the 52-week low at 16.98.
What to watch
Sustained volume above the 20-period average on up days; daily RSI crossing above 50; MACD histogram continuing to expand positively; weekly RSI recovering from oversold territory.
Range-Bound
Trigger
Price oscillates between the 52-week low at 16.98 and the daily 20-period high at 20.54, forming a base pattern.
Invalidation
A decisive break below 16.98 or above 20.54 with expanding volume.
What to watch
RSI staying between 30 and 50 on the daily chart; volume remaining below average; MACD histogram oscillating near zero; price establishing higher lows above 16.98.
Bearish
Trigger
Price breaks below the 52-week low of 16.98, opening the next leg down with no clear historical support below this level.
Invalidation
Price reclaims SMA20 at 18.74 on a daily close and holds above it for multiple sessions.
What to watch
Daily RSI falling below 40; weekly MACD histogram turning negative; increasing volume on down days; accelerating analyst downgrades or negative company news flow.
Methodology
Methodology and Limitations
This technical analysis uses adjusted closing prices from Yahoo Finance (primary) and Finviz (independent cross-validation). The daily analysis covers approximately 2 years (501 completed bars) ending July 14, 2026. The weekly analysis covers approximately 5 years (261 completed bars) ending the week of July 6, 2026. Prices are adjusted for dividends and stock splits using the adjusted close/raw close ratio. Volume data is from the primary source and may not match other data providers. Technical indicators include SMA, RSI, MACD, ATR, and Bollinger Bands using standard parameters. Key levels are identified from recent swing highs and lows. Technical analysis studies historical price patterns and does not constitute investment advice. It should not be used as the sole basis for trading decisions.
Frequently Asked Questions
This technical analysis is for informational and educational purposes only. It does not constitute investment advice, a recommendation, or a solicitation to buy or sell any security. Past performance and historical patterns are not guarantees of future results. All investments carry risk, including the potential loss of principal. Always conduct your own research and consult with a qualified financial advisor before making investment decisions.
Data sourced from Yahoo Finance (primary) and Finviz (independent cross-validation). Data cutoffs: daily July 14, 2026, weekly July 6, 2026 week. Generated July 15, 2026.
Related Tools
AI Chart Analyzer
Upload a TradingView chart screenshot and get instant AI-powered technical analysis. Identify patterns, support and resistance, and key levels.
Support and Resistance Calculator
Calculate key support and resistance levels for any stock. Identify potential price zones where reversals or breakouts may occur.
RSI Calculator
Calculate the Relative Strength Index for any stock. Determine overbought and oversold conditions with customizable periods.