TTD technical analysis
TTD Technical Analysis
Analysis date
August 5, 2026
Market
NasdaqGM (USD)
Daily cutoff
August 4, 2026
Reliability
Passed
Informational use only. This page is not investment advice.
Data verification
TTD Data Verification
Checking the latest completed daily bar for date and closing-price consistency before indicators are calculated.
- Symbol
- TTD
- Market
- NasdaqGM
- Currency
- USD (US Dollar)
- Latest completed bar
- August 4, 2026
Historical prices are adjusted for corporate actions when applicable. Date and closing-price consistency checks passed for the latest completed daily bar.
| Validation series | Latest Close | Date | Difference | Status |
|---|---|---|---|---|
| Calculation series | 19.34 | August 4, 2026 | - | Verified |
| Verification series | 19.35 | August 4, 2026 | 0.05% | Verified |
Bottom line
TTD Technical Analysis Summary
TTD remains in a deeply bearish long-term trend, down 77.53% over the past year and sitting at 3.53% of its 52-week range on the daily chart. The weekly chart is still firmly negative with price at 18.04 well below SMA20 (20.75), SMA50 (32.40) and SMA200 (67.20), while weekly RSI14 at 32.87 stays in oversold territory. On the daily timeframe there are early signs of stabilization: price at 19.34 is back above SMA20 (18.63), the MACD histogram is positive at 0.13, and RSI14 has recovered to 54.63. A sustained daily close above the 20-period high of 20.54 would be the first confirmation of a short-term reversal attempt. Conversely, a break below the 52-week low at 16.70 would signal further downside with no nearby historical support.
Multi-timeframe dashboard
Multi-Timeframe Technical Dashboard
Comparing daily (2-year) and weekly (5-year) perspectives to identify aligned or conflicting signals.
Daily (August 4, 2026)
- Trend
- Mixed. Price at 19.34 is above SMA20 (18.63) but below SMA50 (19.25) and SMA200 (28.96). The SMA20 is still below SMA50 and SMA200, keeping the longer-term bearish alignment intact. Price has held a base near the 52-week low of 16.70 over the past 20 sessions and has now reclaimed SMA20, a modest positive step.
- Momentum
- Improving. RSI14 at 54.63 has moved back above the 50 line, shifting momentum from negative to slightly positive. MACD at -0.20 with signal at -0.33 and a positive histogram of 0.13, showing the short-term down move is decelerating. The histogram remains small, so confirmation on a break above the recent high is still needed.
- Volatility
- Very high. ATR14 at 1.00 (5.15% of price) reflects large daily swings consistent with a high-volatility growth stock still under broad selling pressure. Bollinger Bands (17.02 to 20.23) are wide with price pushing toward the upper band after the recent rally, suggesting an immediate overextension risk.
- Volume
- Near average. Latest volume of 15,129,771 is 1.09 times the 20-period average (13,941,604). The slight pick-up on the up day shows some buyer interest, but volume has not yet expanded enough to confirm a meaningful accumulation phase.
Assessment
The daily chart is attempting to stabilize after a collapse from 91.45 to 16.70 over the past year. Price has reclaimed SMA20 for the first time in several weeks, RSI14 is above 50, and the MACD histogram is positive. These are constructive short-term signals, but the stock remains below SMA50 at 19.25 and SMA200 at 28.96, so the broader trend is still down. A confirmed move above the 20-period high of 20.54 would strengthen the reversal case.
Weekly (July 27, 2026 week)
- Trend
- Bearish. Price at 18.04 is well below SMA20 (20.75), SMA50 (32.40) and SMA200 (67.20). All major moving averages are sloping downward with SMA20 below SMA50 below SMA200, the classic bearish alignment. The weekly chart has not shown a confirmed trend reversal.
- Momentum
- Bearish but firming. RSI14 at 32.87 is in oversold territory. MACD at -4.33 with signal at -5.00 and a positive histogram of 0.67. The histogram has stayed positive, indicating downside momentum is decaying at the broader timeframe, though both MACD lines remain deeply negative and reflect the entrenched downtrend.
- Volatility
- Extreme. ATR14 at 3.06 (16.95% of price) reflects exceptionally large weekly ranges, typical of sharp trend moves and periods of elevated uncertainty. Bollinger Bands (16.51 to 24.99) are extremely wide, consistent with the high-volatility environment.
- Volume
- Slightly below average. Latest weekly volume of 87,680,900 is 0.96 times the 20-week average (91,441,060). Volume has stayed near average during the recent bounce, so the move has not yet attracted heavy participation, but neither is it being met by aggressive selling.
Assessment
The weekly chart remains strongly bearish. The stock has declined 74.76% over the past 60 weeks and 74.38% over the past 252 weeks. Moving averages are in a clear bearish stack with SMA20 at 20.75 far below SMA200 at 67.20. The positive MACD histogram at 0.67 and oversold RSI at 32.87 suggest the selling pressure is easing, but oversold conditions can persist in strong downtrends. A weekly close above SMA20 at 20.75 would be the first meaningful recovery signal.
Key indicators
TTD Key Technical Indicators
RSI, MACD, moving averages, ATR, and Bollinger Bands across daily and weekly timeframes.
| Indicator | Daily | Weekly |
|---|---|---|
| RSI (14) | 54.63 | 32.87 |
| MACD (12, 26, 9) | -0.20 / -0.33 / 0.13 | -4.33 / -5.00 / 0.67 |
| ATR (14) | 1.00 (5.15%) | 3.06 (16.95%) |
| Bollinger Bands (20, 2) | 17.02 - 20.23 | 16.51 - 24.99 |
| SMA (20) | 18.63 | 20.75 |
| SMA (50) | 19.25 | 32.40 |
| SMA (200) | 28.96 | 67.20 |
Price structure
TTD Price Structure and Returns
Price performance across multiple lookback periods and 52-week position.
| Metric | Daily | Weekly |
|---|---|---|
| Current Price | 19.34 | 18.04 |
| 1-Period Return | +5.68% | +4.34% |
| 5-Period Return | +2.27% | -1.80% |
| 20-Period Return | +0.83% | -34.02% |
| 60-Period Return | -17.67% | -74.76% |
| 252-Period Return | -77.53% | -74.38% |
| 52-Week Low | 16.70 | 16.70 |
| 52-Week High | 91.45 | 91.45 |
| 52-Week Position | 3.53% | 1.79% |
Key levels
TTD Support and Resistance Levels
Key price levels based on recent swing highs and lows across daily and weekly timeframes.
| Level | Daily | Weekly |
|---|---|---|
| 20-Period High | 20.54 | 28.64 |
| 20-Period Low | 16.70 | 16.70 |
| 60-Period High | 23.57 | 91.45 |
| 60-Period Low | 16.70 | 16.70 |
Scenarios
TTD Technical Scenarios
Conditions, invalidation triggers, and what to watch for each scenario.
Bullish
Trigger
Price breaks and holds above the daily 20-period high of 20.54 on expanding volume, targeting SMA50 at 19.25 initially, then the 60-period high at 23.57 on the daily chart.
Invalidation
Price fails above 20.54 and falls back below SMA20 at 18.63, retesting the 52-week low at 16.70.
What to watch
Volume above the 20-period average on up days; daily RSI staying above 50; MACD histogram continuing to expand positively; weekly RSI recovering from oversold territory.
Range-Bound
Trigger
Price oscillates between the 52-week low at 16.70 and the daily 20-period high at 20.54, continuing the basing process that has developed over the past 20 sessions.
Invalidation
A decisive break below 16.70 or above 20.54 with expanding volume.
What to watch
RSI holding between 40 and 60 on the daily chart; volume staying near or below average; MACD histogram hovering near zero; price printing higher lows above 16.70.
Bearish
Trigger
Price breaks below the 52-week low of 16.70, opening the next leg down with no clear historical support below this level.
Invalidation
Price reclaims SMA50 at 19.25 on a daily close and holds above it for multiple sessions.
What to watch
Daily RSI falling back below 45; weekly MACD histogram turning negative; increasing volume on down days; weak advertising demand or channel data from industry reports.
Methodology
Methodology and Limitations
This technical analysis is calculated locally from adjusted OHLCV history. The daily series ends August 4, 2026, and the weekly series ends July 27, 2026 week. The latest completed daily bar is independently checked for date and closing-price consistency. Historical prices are adjusted for corporate actions when applicable. Indicators include Wilder RSI(14), MACD(12,26,9), SMA20/50/200, Wilder ATR(14), Bollinger Bands(20,2), relative volume, multi-period returns, and price-range levels. Support and resistance are descriptive zones, not guaranteed reversal points. Historical patterns do not predict future prices, and this page is not investment advice.
Frequently Asked Questions
This technical analysis is for informational and educational purposes only. It does not constitute investment advice, a recommendation, or a solicitation to buy or sell any security. Past performance and historical patterns are not guarantees of future results. All investments carry risk, including the potential loss of principal. Always conduct your own research and consult with a qualified financial advisor before making investment decisions.
Market data is checked for date and closing-price consistency before indicators are calculated. Data cutoffs: daily August 4, 2026, weekly July 27, 2026 week. Generated August 5, 2026.
Related Tools
AI Chart Analyzer
Upload a TradingView chart screenshot and get instant AI-powered technical analysis. Identify patterns, support and resistance, and key levels.
Support and Resistance Calculator
Calculate key support and resistance levels for any stock. Identify potential price zones where reversals or breakouts may occur.
RSI Calculator
Calculate the Relative Strength Index for any stock. Determine overbought and oversold conditions with customizable periods.