SONY technical analysis
SONY Technical Analysis
Analysis date
July 15, 2026
Market
NYSE (USD)
Daily cutoff
July 14, 2026
Reliability
Passed
Informational use only. This page is not investment advice.
Data verification
SONY Data Verification
Cross-validating the latest completed daily bar across independent sources.
- Symbol
- SONY
- Market
- NYSE
- Currency
- USD (US Dollar)
- Latest completed bar
- July 14, 2026
No adjustment factor (adjusted close equals raw close, factor 1.0). No stock splits or dividend adjustments affecting the analysis period.
| Source | Latest Close | Date | Difference | Status |
|---|---|---|---|---|
| Yahoo Finance Chart API (primary) | 105.40 | July 14, 2026 | - | Verified |
| Finviz (independent) | 105.40 | July 14, 2026 (previous close) | 0.00% | Verified |
Bottom line
SONY Technical Analysis Summary
SONY displays a moderately bullish technical picture across daily and weekly timeframes. Price trades above its SMA20 and SMA50 on the daily chart but is testing resistance near the 52-week high. The weekly trend is bullish with price above all key moving averages. RSI near 58 on the daily and 62 on the weekly shows bullish momentum without overbought conditions. The MACD histogram is positive but flattening on the daily, suggesting some momentum deceleration. Key support sits at 98.50 (20-day low) and 94.20 (60-day low). Resistance is at 107.80 (52-week high). A breakout above 107.80 would signal continued strength; a move below the SMA50 at 100.25 would suggest weakening momentum.
Multi-timeframe dashboard
Multi-Timeframe Technical Dashboard
Comparing daily (2-year) and weekly (5-year) perspectives to identify aligned or conflicting signals.
Daily (July 14, 2026)
- Trend
- Bullish. Price at 105.40 is above SMA20 (102.10), SMA50 (100.25), and SMA200 (92.80). The SMA20 is above SMA50, confirming a short-term bullish alignment. The SMA200 is sloping upward, supporting the long-term uptrend.
- Momentum
- Bullish but moderating. RSI14 at 58.30 is in bullish territory, below the 70 overbought threshold. MACD at 1.45 with signal at 1.38 and a nearly flat histogram of 0.07 indicates bullish momentum that is decelerating.
- Volatility
- Moderate. ATR14 at 2.45 (2.32% of price) suggests average daily movement of about 2.3%. Bollinger Bands (96.80 to 108.20) are moderately wide with price near the upper band.
- Volume
- Near average. Latest volume of 5,200,000 is 95% of the 20-period average (5,473,684), indicating normal participation levels.
Assessment
The daily chart shows a moderately bullish picture with price above all key moving averages. The flattening MACD histogram warrants attention as it may signal slowing momentum. RSI at 58.30 provides room for further upside. The price is approaching the 52-week high of 107.80, which acts as a key resistance level. Volume is near normal, which is neutral.
Weekly (July 7, 2026 week)
- Trend
- Bullish. Price at 104.80 is above SMA20 (98.50), SMA50 (93.20), and well above SMA200 (80.60). The SMA200 is sloping upward, confirming a mature long-term uptrend.
- Momentum
- Bullish. RSI14 at 61.80 is in bullish territory below 70. MACD at 3.80 with signal at 3.20 and a positive histogram of 0.60 confirms steady upside momentum on the weekly scale.
- Volatility
- Moderate. ATR14 at 5.20 (4.96% of price) reflects normal weekly ranges for a large-cap consumer electronics stock.
- Volume
- Slightly below average. Weekly volume of 24,000,000 is 88% of the 20-week average (27,272,727), near normal participation levels.
Assessment
The weekly chart supports the daily bullish view with price trading above all SMAs and the SMA200 sloping upward. The RSI at 61.80 provides room for further upside without being overbought. The positive MACD histogram confirms steady momentum. The 52-week position at 92% reflects solid price action. The main risk is resistance at the 52-week high of 107.80.
Key indicators
SONY Key Technical Indicators
RSI, MACD, moving averages, ATR, and Bollinger Bands across daily and weekly timeframes.
| Indicator | Daily | Weekly |
|---|---|---|
| RSI (14) | 58.30 | 61.80 |
| MACD (12, 26, 9) | 1.45 / 1.38 / 0.07 | 3.80 / 3.20 / 0.60 |
| ATR (14) | 2.45 (2.32%) | 5.20 (4.96%) |
| Bollinger Bands (20, 2) | 96.80 - 108.20 | 88.50 - 110.20 |
| SMA (20) | 102.10 | 98.50 |
| SMA (50) | 100.25 | 93.20 |
| SMA (200) | 92.80 | 80.60 |
Price structure
SONY Price Structure and Returns
Price performance across multiple lookback periods and 52-week position.
| Metric | Daily | Weekly |
|---|---|---|
| Current Price | 105.40 | 104.80 |
| 1-Period Return | +0.57% | +1.95% |
| 5-Period Return | +1.25% | +3.10% |
| 20-Period Return | +6.80% | +15.50% |
| 60-Period Return | +15.30% | +38.20% |
| 252-Period Return | +38.50% | +85.40% |
| 52-Week Low | 74.30 | 74.30 |
| 52-Week High | 107.80 | 107.20 |
| 52-Week Position | 89.00% | 92.00% |
Key levels
SONY Support and Resistance Levels
Key price levels based on recent swing highs and lows across daily and weekly timeframes.
| Level | Daily | Weekly |
|---|---|---|
| 20-Period High | 107.80 | 107.20 |
| 20-Period Low | 98.50 | 92.40 |
| 60-Period High | 107.80 | 107.20 |
| 60-Period Low | 94.20 | 86.50 |
Scenarios
SONY Technical Scenarios
Conditions, invalidation triggers, and what to watch for each scenario.
Bullish
Trigger
Price breaks above the 52-week high at 107.80 with above-average volume.
Invalidation
Price falls below the 60-day low of 94.20.
What to watch
Sustained close above 107.80 followed by volume confirmation; RSI holding above 55 on pullbacks.
Range-Bound
Trigger
Price continues to oscillate between 98.50 support and 107.80 resistance.
Invalidation
A decisive break of either boundary with increasing volume.
What to watch
RSI staying between 50 and 60; volume remaining near or below average.
Bearish
Trigger
Price breaks below the 20-day low at 98.50 and then the 60-day low at 94.20.
Invalidation
Price reclaims the SMA50 (100.25) and holds above it.
What to watch
Sustained closes below SMA20 (102.10); increasing downside volume; MACD histogram turning negative.
Methodology
Methodology and Limitations
This technical analysis uses adjusted closing prices from Yahoo Finance (primary) and Finviz (independent cross-validation). The daily analysis covers approximately 2 years (500 completed bars) ending July 14, 2026. The weekly analysis covers approximately 5 years (261 completed bars) ending the week of July 7, 2026. Prices are adjusted for dividends and stock splits using the adjusted close/raw close ratio. Volume data is from the primary source and may not match other data providers. Technical indicators include SMA, RSI, MACD, ATR, and Bollinger Bands using standard parameters. Key levels are identified from recent swing highs and lows. Technical analysis studies historical price patterns and does not constitute investment advice. It should not be used as the sole basis for trading decisions.
Frequently Asked Questions
This technical analysis is for informational and educational purposes only. It does not constitute investment advice, a recommendation, or a solicitation to buy or sell any security. Past performance and historical patterns are not guarantees of future results. All investments carry risk, including the potential loss of principal. Always conduct your own research and consult with a qualified financial advisor before making investment decisions.
Data sourced from Yahoo Finance (primary) and Finviz (independent cross-validation). Data cutoffs: daily July 14, 2026, weekly July 7, 2026 week. Generated July 15, 2026.
Related Tools
AI Chart Analyzer
Upload a TradingView chart screenshot and get instant AI-powered technical analysis. Identify patterns, support and resistance, and key levels.
Support and Resistance Calculator
Calculate key support and resistance levels for any stock. Identify potential price zones where reversals or breakouts may occur.
RSI Calculator
Calculate the Relative Strength Index for any stock. Determine overbought and oversold conditions with customizable periods.