LUV technical analysis
LUV Technical Analysis
Analysis date
July 15, 2026
Market
NYSE (USD)
Daily cutoff
July 14, 2026
Reliability
Passed
Informational use only. This page is not investment advice.
Data verification
LUV Data Verification
Cross-validating the latest completed daily bar across independent sources.
- Symbol
- LUV
- Market
- NYSE
- Currency
- USD (US Dollar)
- Latest completed bar
- July 14, 2026
No adjustment factor on the latest bar (adjusted close equals raw close at 47.56, factor 1.0). Stock dividends over the analysis period have been applied via Yahoo adjusted close methodology.
| Source | Latest Close | Date | Difference | Status |
|---|---|---|---|---|
| Yahoo Finance Chart API (primary) | 47.56 | July 14, 2026 | - | Verified |
| Finviz (independent) | 47.56 | July 14, 2026 (previous close) | 0.00% | Verified |
Bottom line
LUV Technical Analysis Summary
LUV (Southwest Airlines) shows a mixed daily but bullish weekly technical picture. Price at 47.56 is below SMA20 (49.34) but above SMA50 (44.26) and SMA200 (40.53) on the daily chart, indicating short-term weakness within a structurally positive longer-term uptrend. RSI14 at 50.03 on the daily is right at the neutral midpoint, while the weekly RSI at 59.01 leans slightly bullish. The daily MACD is positive at 1.19 but the histogram at -0.64 is declining, reflecting fading near-term momentum. In contrast, the weekly MACD is positive at 2.44 with an expanding histogram at 0.81, confirming bullish weekly structure. Key resistance stands at 53.13 (20/60-day high) and 54.63 (52-week high). Key support is at 45.79 (20-day low), 36.69 (60-day low), and 28.45 (52-week low). A daily close above SMA20 at 49.34 with volume confirmation would shift the near-term trend positive; a break below 45.79 would indicate renewed daily weakness.
Multi-timeframe dashboard
Multi-Timeframe Technical Dashboard
Comparing daily (2-year) and weekly (5-year) perspectives to identify aligned or conflicting signals.
Daily (July 14, 2026)
- Trend
- Mixed with short-term corrective bias. Price at 47.56 is below SMA20 (49.34) but above SMA50 (44.26) and SMA200 (40.53). The SMA200 is sloping upward, confirming a longer-term uptrend. The price having pulled back below SMA20 reflects a short-term loss of momentum.
- Momentum
- Neutral to slightly soft. RSI14 at 50.03 sits at the exact neutral midpoint, indicating no clear directional momentum. MACD at 1.19 is still above zero but the histogram at -0.64 has turned negative, signaling that upside momentum is fading. The MACD line converging down toward the signal line at 1.83 suggests a potential bearish crossover is a risk to monitor.
- Volatility
- Moderate. ATR14 at 1.66 (3.50% of price) reflects normal daily movement. Bollinger Bands (45.85 to 52.83) show price at 47.56 in the lower half of the band range, consistent with the short-term corrective phase. Band width is average, suggesting no volatility expansion.
- Volume
- Below average. Latest volume of 5,182,223 is 0.76x the 20-period average (6,778,686), indicating reduced participation. Lower volume during the pullback can be interpreted as a lack of aggressive selling pressure rather than strong distribution.
Assessment
The daily timeframe shows a neutral to slightly soft picture. The price retreating below SMA20 and the MACD histogram turning negative are cautionary signals. However, the price remaining above SMA50 and SMA200 keeps the broader structure intact. The below-average volume on the pullback suggests the move lacks conviction. A reclaim of SMA20 (49.34) would be the first sign of daily trend improvement.
Weekly (July 6, 2026 week)
- Trend
- Bullish. Price at 48.43 is above SMA20 (42.53), SMA50 (39.04), and SMA200 (31.89), with all three SMAs in a rising alignment. This is a textbook bullish moving average configuration. The SMA200 at 31.89 confirms the long-term trend is positive.
- Momentum
- Bullish. RSI14 at 59.01 is above the neutral midpoint, reflecting positive momentum without being overbought. MACD at 2.44 is above the signal at 1.63 with the histogram positive at 0.81 and expanding, indicating strong and accelerating weekly momentum.
- Volatility
- Elevated. ATR14 at 4.05 (8.37% of price) reflects wide weekly ranges, consistent with the substantial price appreciation from the 28.45 low to the 54.63 high over the past year. Bollinger Bands (33.55 to 51.51) are wide with price in the upper half of the range.
- Volume
- Below average. Weekly volume of 26,187,100 is 0.71x the 20-week average (37,063,515). While volume is below average, the overall weekly trend structure remains positive.
Assessment
The weekly timeframe is clearly bullish. The price is well above all major SMAs with a rising alignment, MACD is positive and expanding, and RSI is in bullish territory. The below-average volume is a minor concern but does not negate the strong structural trend. The weekly chart supports the view that the intermediate and long-term trends are positive.
Key indicators
LUV Key Technical Indicators
RSI, MACD, moving averages, ATR, and Bollinger Bands across daily and weekly timeframes.
| Indicator | Daily | Weekly |
|---|---|---|
| RSI (14) | 50.03 | 59.01 |
| MACD (12, 26, 9) | 1.19 / 1.83 / -0.64 | 2.44 / 1.63 / 0.81 |
| ATR (14) | 1.66 (3.50%) | 4.05 (8.37%) |
| Bollinger Bands (20, 2) | 45.85 - 52.83 | 33.55 - 51.51 |
| SMA (20) | 49.34 | 42.53 |
| SMA (50) | 44.26 | 39.04 |
| SMA (200) | 40.53 | 31.89 |
Price structure
LUV Price Structure and Returns
Price performance across multiple lookback periods and 52-week position.
| Metric | Daily | Weekly |
|---|---|---|
| Current Price | 47.56 | 48.43 |
| 1-Period Return | -0.75% | -3.62% |
| 5-Period Return | -3.78% | +17.10% |
| 20-Period Return | +4.60% | -6.22% |
| 60-Period Return | +17.57% | +51.89% |
| 252-Period Return | +30.50% | +9.62% |
| 52-Week Low | 28.45 | 28.45 |
| 52-Week High | 54.63 | 54.63 |
| 52-Week Position | 72.99% | 76.31% |
Key levels
LUV Support and Resistance Levels
Key price levels based on recent swing highs and lows across daily and weekly timeframes.
| Level | Daily | Weekly |
|---|---|---|
| 20-Period High | 53.13 | 53.13 |
| 20-Period Low | 45.79 | 35.57 |
| 60-Period High | 53.13 | 54.63 |
| 60-Period Low | 36.69 | 28.45 |
Scenarios
LUV Technical Scenarios
Conditions, invalidation triggers, and what to watch for each scenario.
Bullish
Trigger
Price reclaims SMA20 at 49.34 with above-average volume, followed by a move through the 20-day high at 53.13.
Invalidation
Price falls back below the 20-day low at 45.79 and stays below.
What to watch
Daily MACD histogram turning from negative back to positive. RSI14 moving and holding above 55. Volume expanding on up days.
Range-Bound
Trigger
Price continues to oscillate between 45.79 support and the 49.34-53.13 resistance zone.
Invalidation
A decisive break of either boundary with increased volume.
What to watch
RSI staying between 45 and 55 on the daily. Volume remaining near or below average. MACD staying in negative territory but not accelerating lower.
Bearish
Trigger
Price breaks below 45.79 (20-day low) with expanding volume, opening a move toward 36.69 (60-day low).
Invalidation
Price reclaims SMA20 (49.34) and holds above it for multiple days.
What to watch
Sustained closes below SMA50 (44.26); increasing downside volume; daily MACD crossing below zero; RSI breaking below 45.
Methodology
Methodology and Limitations
This technical analysis uses adjusted closing prices from Yahoo Finance (primary) and Finviz (independent cross-validation). The daily analysis covers approximately 2 years (501 completed bars) ending July 14, 2026. The weekly analysis covers approximately 5 years (261 completed bars) ending the week of July 6, 2026. Prices are adjusted for dividends and stock splits using the adjusted close/raw close ratio. The latest daily bar has no adjustment (factor 1.0). Volume data is from the primary source and may not match other data providers. Technical indicators include SMA, RSI, MACD, ATR, and Bollinger Bands using standard parameters. Key levels are identified from recent swing highs and lows. Technical analysis studies historical price patterns and does not constitute investment advice. It should not be used as the sole basis for trading decisions.
Frequently Asked Questions
This technical analysis is for informational and educational purposes only. It does not constitute investment advice, a recommendation, or a solicitation to buy or sell any security. Past performance and historical patterns are not guarantees of future results. All investments carry risk, including the potential loss of principal. Always conduct your own research and consult with a qualified financial advisor before making investment decisions.
Data sourced from Yahoo Finance (primary) and Finviz (independent cross-validation). Data cutoffs: daily July 14, 2026, weekly July 6, 2026 week. Generated July 15, 2026.
Related Tools
AI Chart Analyzer
Upload a TradingView chart screenshot and get instant AI-powered technical analysis. Identify patterns, support and resistance, and key levels.
Support and Resistance Calculator
Calculate key support and resistance levels for any stock. Identify potential price zones where reversals or breakouts may occur.
RSI Calculator
Calculate the Relative Strength Index for any stock. Determine overbought and oversold conditions with customizable periods.