JBHT technical analysis
JBHT Technical Analysis
Analysis date
August 5, 2026
Market
NASDAQ (USD)
Daily cutoff
August 3, 2026
Reliability
Passed
Informational use only. This page is not investment advice.
Data verification
JBHT Data Verification
Checking the latest completed daily bar for date and closing-price consistency before indicators are calculated.
- Symbol
- JBHT
- Market
- NASDAQ
- Currency
- USD (US Dollar)
- Latest completed bar
- August 3, 2026
Historical prices are adjusted for corporate actions when applicable. Date and closing-price consistency checks passed for the latest completed daily bar.
| Validation series | Latest Close | Date | Difference | Status |
|---|---|---|---|---|
| Calculation series | 266.91 | August 3, 2026 | - | Verified |
| Verification series | 266.91 | August 3, 2026 | 0.00% | Verified |
Bottom line
JBHT Technical Analysis Summary
JBHT shows a longer-term uptrend with a short-term corrective pullback. The weekly chart remains bullish with price at 271.75 above SMA20 (258.64), SMA50 (211.39), and SMA200 (180.17), while the daily chart is mixed as price at 266.91 trades below SMA20 (282.02) and SMA50 (279.66) but above SMA200 (224.61). Daily RSI at 38.62 and a negative MACD histogram point to short-term weakness after the pullback from the 52-week high of 299.76. Weekly RSI at 59.21 and price above all weekly moving averages keep the primary trend intact. Immediate daily support sits at the 20-day low of 264.49, followed by the 60-day low at 231.48, while resistance is the SMA20/SMA50 zone around 279.66 to 282.02 and then the 299.76 high. A hold above 264.49 would keep the pullback within a normal range; a break below it opens the path toward 231.48.
Multi-timeframe dashboard
Multi-Timeframe Technical Dashboard
Comparing daily (2-year) and weekly (5-year) perspectives to identify aligned or conflicting signals.
Daily (August 3, 2026)
- Trend
- Mixed with a bearish short-term tilt. Price at 266.91 is below SMA20 (282.02) and SMA50 (279.66) but above SMA200 (224.61). The SMA20/SMA50 structure is still in a golden cross alignment from the prior rally, but the pullback has pushed price below both short-term moving averages, so the daily trend is currently corrective within a longer uptrend.
- Momentum
- Bearish. RSI14 at 38.62 is below the 50 midline, indicating short-term downside momentum without being oversold. MACD at -1.60 is below the signal line at 1.26 with a negative histogram of -2.86, confirming that downside momentum is active after price lost the short-term moving averages.
- Volatility
- Moderate. ATR14 at 8.90 (3.34% of price) reflects normal daily swings. Bollinger Bands (265.12 to 298.92) show price trading near the lower band after falling through the middle band at 282.02, consistent with the current corrective phase.
- Volume
- Below average. Latest volume of 847,700 is 75.7% of the 20-period average (1,119,940), indicating lighter participation during the pullback and no signs of panic selling.
Assessment
The daily chart is in a corrective phase within a longer-term uptrend. Price has lost the SMA20 and SMA50 support levels and now sits just above the 20-day low at 264.49. RSI below 40 and a negative MACD histogram reflect short-term weakness, while the SMA200 at 224.61 remains well below price. A recovery back above the SMA20/SMA50 zone near 279.66 to 282.02 would be the first sign of stabilization. A break below the 20-day low at 264.49 would open the path toward the 60-day low at 231.48.
Weekly (July 27, 2026 week)
- Trend
- Bullish. Price at 271.75 is above SMA20 (258.64), SMA50 (211.39), and SMA200 (180.17), with a golden cross alignment. The latest weekly bar fell 5.74%, but price remains above the SMA20, so the weekly structure is intact.
- Momentum
- Bullish but cooling. RSI14 at 59.21 remains above the 50 midline in bullish territory. MACD at 21.32 is slightly below the signal line at 22.39 with a small negative histogram of -1.08, showing momentum is cooling at the weekly level without breaking down.
- Volatility
- Elevated. ATR14 at 17.66 (6.50% of price) reflects significant weekly ranges, typical for a transportation stock exposed to freight market cyclicality. Bollinger Bands (202.39 to 314.89) place price near the middle band.
- Volume
- Above average. Weekly volume of 5,764,400 is 119.2% of the 20-week average (4,834,300), indicating elevated participation during the pullback week.
Assessment
The weekly chart retains a bullish structure. Price remains above all key moving averages, and the 83.57% 52-week position keeps JBHT in the upper part of its range. The down week and the slightly negative weekly MACD histogram are cautionary, but RSI at 59.21 and price above the SMA20 at 258.64 support the primary uptrend. The weekly SMA20 at 258.64 is the key short-term support to watch.
Key indicators
JBHT Key Technical Indicators
RSI, MACD, moving averages, ATR, and Bollinger Bands across daily and weekly timeframes.
| Indicator | Daily | Weekly |
|---|---|---|
| RSI (14) | 38.62 | 59.21 |
| MACD (12, 26, 9) | -1.60 / 1.26 / -2.86 | 21.32 / 22.39 / -1.08 |
| ATR (14) | 8.90 (3.34%) | 17.66 (6.50%) |
| Bollinger Bands (20, 2) | 265.12 - 298.92 | 202.39 - 314.89 |
| SMA (20) | 282.02 | 258.64 |
| SMA (50) | 279.66 | 211.39 |
| SMA (200) | 224.61 | 180.17 |
Price structure
JBHT Price Structure and Returns
Price performance across multiple lookback periods and 52-week position.
| Metric | Daily | Weekly |
|---|---|---|
| Current Price | 266.91 | 271.75 |
| 1-Period Return | -1.78% | -5.74% |
| 5-Period Return | -5.00% | -3.05% |
| 20-Period Return | -3.90% | +35.96% |
| 60-Period Return | +8.68% | +95.69% |
| 252-Period Return | +87.08% | +70.30% |
| 52-Week Low | 129.28 | 129.28 |
| 52-Week High | 299.76 | 299.76 |
| 52-Week Position | 80.73% | 83.57% |
Key levels
JBHT Support and Resistance Levels
Key price levels based on recent swing highs and lows across daily and weekly timeframes.
| Level | Daily | Weekly |
|---|---|---|
| 20-Period High | 299.76 | 299.76 |
| 20-Period Low | 264.49 | 193.58 |
| 60-Period High | 299.76 | 299.76 |
| 60-Period Low | 231.48 | 129.28 |
Scenarios
JBHT Technical Scenarios
Conditions, invalidation triggers, and what to watch for each scenario.
Bullish
Trigger
Price reclaims the SMA20/SMA50 zone around 279.66 to 282.02 on rising volume and the daily MACD histogram turns positive.
Invalidation
Price breaks below the 20-day low at 264.49 and then the 60-day low at 231.48 on heavy volume.
What to watch
Sustained closes above SMA50 at 279.66; daily RSI recovering above 50; MACD histogram crossing above zero; a push back toward the 52-week high at 299.76; weekly price holding above the SMA20 at 258.64.
Range-Bound
Trigger
Price holds between the 20-day low at 264.49 and the SMA20/SMA50 resistance zone at 279.66 to 282.02.
Invalidation
A decisive close beyond either boundary with increasing volume.
What to watch
RSI oscillating between 35 and 55; MACD histogram hovering near zero; volatility declining toward the Bollinger middle band; volume fading during the consolidation.
Bearish
Trigger
Price breaks below the 20-day low at 264.49 and then the 60-day low at 231.48 with expanding downside volume.
Invalidation
Price reclaims the SMA50 at 279.66 and holds.
What to watch
Sustained closes below 264.49; daily RSI staying below 40; the MACD histogram becoming more negative; weekly price losing the SMA20 at 258.64; volume expanding on down days.
Methodology
Methodology and Limitations
This technical analysis is calculated locally from adjusted OHLCV history. The daily series ends August 3, 2026, and the weekly series ends July 27, 2026 week. The latest completed daily bar is independently checked for date and closing-price consistency. Historical prices are adjusted for corporate actions when applicable. Indicators include Wilder RSI(14), MACD(12,26,9), SMA20/50/200, Wilder ATR(14), Bollinger Bands(20,2), relative volume, multi-period returns, and price-range levels. Support and resistance are descriptive zones, not guaranteed reversal points. Historical patterns do not predict future prices, and this page is not investment advice.
Frequently Asked Questions
This technical analysis is for informational and educational purposes only. It does not constitute investment advice, a recommendation, or a solicitation to buy or sell any security. Past performance and historical patterns are not guarantees of future results. All investments carry risk, including the potential loss of principal. Always conduct your own research and consult with a qualified financial advisor before making investment decisions.
Market data is checked for date and closing-price consistency before indicators are calculated. Data cutoffs: daily August 3, 2026, weekly July 27, 2026 week. Generated August 5, 2026.
Related Tools
AI Chart Analyzer
Upload a TradingView chart screenshot and get instant AI-powered technical analysis. Identify patterns, support and resistance, and key levels.
Support and Resistance Calculator
Calculate key support and resistance levels for any stock. Identify potential price zones where reversals or breakouts may occur.
RSI Calculator
Calculate the Relative Strength Index for any stock. Determine overbought and oversold conditions with customizable periods.