JBHT technical analysis
JBHT Technical Analysis
Analysis date
July 14, 2026
Market
NASDAQ (USD)
Daily cutoff
July 13, 2026
Reliability
Passed
Informational use only. This page is not investment advice.
Data verification
JBHT Data Verification
Cross-validating the latest completed daily bar across independent sources.
- Symbol
- JBHT
- Market
- NASDAQ
- Currency
- USD (US Dollar)
- Latest completed bar
- July 13, 2026
No adjustment factor (adjusted close equals raw close, factor 1.0). No stock splits or dividend adjustments affecting the analysis period.
| Source | Latest Close | Date | Difference | Status |
|---|---|---|---|---|
| Yahoo Finance Chart API (primary) | 283.00 | July 13, 2026 | - | Verified |
| Finviz (independent) | 283.00 | July 13, 2026 (previous close) | 0.00% | Verified |
Bottom line
JBHT Technical Analysis Summary
JBHT displays a generally bullish technical picture across both daily and weekly timeframes. The daily chart shows price at 283.00 above all key SMAs (SMA20 at 279.28, SMA50 at 269.30, SMA200 at 213.62) with a golden cross alignment. RSI at 55.50 is in neutral-bullish territory with room before reaching overbought levels. However, the MACD histogram is negative at -0.83 with the MACD line (2.98) below the signal line (3.80), indicating short-term bearish momentum divergence following the pullback from the 52-week high of 294.98. The weekly chart confirms the long-term uptrend with price at 279.96 above SMA20 (248.36) and SMA200 (178.25) with RSI at 67.25. Below-average weekly volume (92.3% of 20-week average) is a cautionary signal. Key support sits at SMA20 (279.28) and SMA50 (269.30), with a break below the 60-day low at 231.48 being the main invalidation level.
Multi-timeframe dashboard
Multi-Timeframe Technical Dashboard
Comparing daily (2-year) and weekly (5-year) perspectives to identify aligned or conflicting signals.
Daily (July 13, 2026)
- Trend
- Bullish. Price at 283.00 is above SMA20 (279.28), SMA50 (269.30), and SMA200 (213.62). All SMAs are sloping upward with a golden cross alignment (SMA20 > SMA50 > SMA200), confirming a strong and healthy uptrend structure despite the recent pullback from the 52-week high.
- Momentum
- Neutral-bullish. RSI14 at 55.50 is above the 50 midline, indicating mildly bullish momentum with ample room before reaching overbought territory (70). MACD at 2.98 is below the signal line at 3.80 with a negative histogram of -0.83, signaling short-term bearish momentum divergence that warrants attention.
- Volatility
- Moderate. ATR14 at 8.89 (3.14% of price) indicates normal daily swings. Bollinger Bands (265.29 to 293.27) show price near the middle band, reflecting reduced volatility following the pullback from the upper band near 294.98.
- Volume
- Near average. Latest volume of 975,300 is 97.3% of the 20-period average (1,002,560), indicating normal participation levels in the current trading range.
Assessment
The daily chart presents a cautiously bullish configuration. Price remains above all major SMAs in a golden cross alignment, indicating the structural uptrend is intact. RSI at 55.50 provides neutral-bullish momentum without being overbought. However, the negative MACD histogram and price below the 20-day high suggest a consolidation phase following the rally from the 231.48 low. The near-average volume provides neutral confirmation. A move back above the 20-day high at 294.98 would signal renewed bullish momentum.
Weekly (July 6, 2026 week)
- Trend
- Strongly bullish. Price at 279.96 is well above SMA20 (248.36), SMA50 (202.75), and SMA200 (178.25). SMA200 is sloping sharply upward, confirming the long-term structural uptrend. The golden cross on the weekly timeframe adds conviction to the bull case.
- Momentum
- Bullish. RSI14 at 67.25 is in bullish territory approaching but not yet in overbought territory (70). MACD at 23.43 is above the signal line at 22.26 with a positive histogram of 1.17, confirming bullish momentum on the weekly timeframe with further upside potential.
- Volatility
- Elevated. ATR14 at 17.04 (6.09% of price) reflects significant weekly ranges, typical for a transportation stock exposed to freight market cyclicality.
- Volume
- Below average. Weekly volume of 4,245,300 is 92.3% of the 20-week average (4,598,460), indicating slightly reduced participation in the weekly uptrend.
Assessment
The weekly chart confirms a strong structural uptrend. Price is well above all key SMAs, and the SMA200 at 178.25 provides a substantial long-term support base. RSI at 67.25 and the positive MACD support ongoing momentum. The 90.94% 52-week position reflects a stock trading near multi-year highs. The slightly below-average weekly volume is a minor cautionary signal, suggesting the recent rally lacks full institutional conviction.
Key indicators
JBHT Key Technical Indicators
RSI, MACD, moving averages, ATR, and Bollinger Bands across daily and weekly timeframes.
| Indicator | Daily | Weekly |
|---|---|---|
| RSI (14) | 55.50 | 67.25 |
| MACD (12, 26, 9) | 2.98 / 3.80 / -0.83 | 23.43 / 22.26 / 1.17 |
| ATR (14) | 8.89 (3.14%) | 17.04 (6.09%) |
| Bollinger Bands (20, 2) | 265.29 - 293.27 | 188.73 - 307.99 |
| SMA (20) | 279.28 | 248.36 |
| SMA (50) | 269.30 | 202.75 |
| SMA (200) | 213.62 | 178.25 |
Price structure
JBHT Price Structure and Returns
Price performance across multiple lookback periods and 52-week position.
| Metric | Daily | Weekly |
|---|---|---|
| Current Price | 283.00 | 279.96 |
| 1-Period Return | +1.09% | -2.05% |
| 5-Period Return | +1.89% | -1.75% |
| 20-Period Return | -2.12% | +21.86% |
| 60-Period Return | +26.48% | +90.92% |
| 252-Period Return | +84.75% | +68.41% |
| 52-Week Low | 129.28 | 129.28 |
| 52-Week High | 294.98 | 294.98 |
| 52-Week Position | 92.77% | 90.94% |
Key levels
JBHT Support and Resistance Levels
Key price levels based on recent swing highs and lows across daily and weekly timeframes.
| Level | Daily | Weekly |
|---|---|---|
| 20-Period High | 294.98 | 294.98 |
| 20-Period Low | 265.37 | 193.58 |
| 60-Period High | 294.98 | 294.98 |
| 60-Period Low | 231.48 | 129.28 |
Scenarios
JBHT Technical Scenarios
Conditions, invalidation triggers, and what to watch for each scenario.
Bullish
Trigger
Price breaks above the 20-day high at 294.98 with increasing volume and the daily MACD histogram turns positive.
Invalidation
Price breaks below SMA20 at 279.28 and then SMA50 at 269.30 on heavy volume.
What to watch
Sustained close above 294.98; daily RSI holding above 55; MACD histogram crossing above zero; volume picking up above the 20-period average; price establishing new 52-week highs.
Range-Bound
Trigger
Price oscillates between SMA50 support at 269.30 and the 20-day high resistance at 294.98.
Invalidation
A decisive break of either boundary with increasing volume.
What to watch
RSI fluctuating between 45 and 60; MACD histogram hovering near zero; volume declining; Bollinger Bands contracting toward the middle band.
Bearish
Trigger
Price breaks below SMA50 at 269.30 and then the 60-day low at 231.48 with increasing downside volume.
Invalidation
Price reclaims the 20-day high at 294.98 and holds.
What to watch
Sustained closes below SMA50 (269.30); daily RSI trending below 50; MACD histogram becoming more negative; volume expanding on down days; Bollinger Bands widening to the downside.
Methodology
Methodology and Limitations
This technical analysis uses adjusted closing prices from Yahoo Finance (primary) and Finviz (independent cross-validation). The daily analysis covers approximately 2 years (500 completed bars) ending July 13, 2026. The weekly analysis covers approximately 5 years (261 completed bars) ending the week of July 6, 2026. Prices are adjusted for dividends and stock splits using the adjusted close/raw close ratio. Volume data is from the primary source and may not match other data providers. Technical indicators include SMA, RSI, MACD, ATR, and Bollinger Bands using standard parameters. Key levels are identified from recent swing highs and lows. Technical analysis studies historical price patterns and does not constitute investment advice. It should not be used as the sole basis for trading decisions.
Frequently Asked Questions
This technical analysis is for informational and educational purposes only. It does not constitute investment advice, a recommendation, or a solicitation to buy or sell any security. Past performance and historical patterns are not guarantees of future results. All investments carry risk, including the potential loss of principal. Always conduct your own research and consult with a qualified financial advisor before making investment decisions.
Data sourced from Yahoo Finance (primary) and Finviz (independent cross-validation). Data cutoffs: daily July 13, 2026, weekly July 6, 2026 week. Generated July 14, 2026.
Related Tools
AI Chart Analyzer
Upload a TradingView chart screenshot and get instant AI-powered technical analysis. Identify patterns, support and resistance, and key levels.
Support and Resistance Calculator
Calculate key support and resistance levels for any stock. Identify potential price zones where reversals or breakouts may occur.
RSI Calculator
Calculate the Relative Strength Index for any stock. Determine overbought and oversold conditions with customizable periods.