ITW technical analysis
ITW Technical Analysis
Analysis date
July 14, 2026
Market
NYSE (USD)
Daily cutoff
July 13, 2026
Reliability
Passed
Informational use only. This page is not investment advice.
Data verification
ITW Data Verification
Cross-validating the latest completed daily bar across independent sources.
- Symbol
- ITW
- Market
- NYSE
- Currency
- USD (US Dollar)
- Latest completed bar
- July 13, 2026
No adjustment factor (adjusted close equals raw close, factor 1.0). No stock splits or dividend adjustments affecting the analysis period.
| Source | Latest Close | Date | Difference | Status |
|---|---|---|---|---|
| Yahoo Finance Chart API (primary) | 271.50 | July 13, 2026 | - | Verified |
| Finviz (independent) | 271.50 | July 13, 2026 (previous close) | 0.00% | Verified |
Bottom line
ITW Technical Analysis Summary
ITW shows a cautiously bullish technical picture. On the daily timeframe, the price holds above all key moving averages with SMA20 above SMA50 and SMA200, though the SMA50 has slipped slightly below the SMA200, creating a mixed medium-term signal. RSI at 60 on the daily is in bullish territory without reaching overbought levels. The weekly chart is more clearly bullish with SMA20 above SMA50 above SMA200 and a positive MACD histogram. The main resistance sits at the 20-day high of 275.60 and the 52-week high of 299.44. Support is at the 20-day low of 252.62 and the 60-day low of 240.59. A clean break above 275.60 would confirm near-term strength, while a fall below 252.62 would suggest a loss of short-term momentum.
Multi-timeframe dashboard
Multi-Timeframe Technical Dashboard
Comparing daily (2-year) and weekly (5-year) perspectives to identify aligned or conflicting signals.
Daily (July 13, 2026)
- Trend
- Mixed to bullish. Price at 271.50 is above SMA20 (265.96), SMA50 (256.52), and SMA200 (257.32). The SMA20 is above both SMA50 and SMA200, but the SMA50 has recently moved below the SMA200, creating a slightly mixed alignment. The price remains supported above all major moving averages.
- Momentum
- Neutral to bullish. RSI14 at 60.34 is in the upper neutral zone, below the 70 overbought threshold. MACD at 3.82 with signal at 3.87 and a slightly negative histogram of -0.05 suggests momentum has flattened in the very near term.
- Volatility
- Moderate. ATR14 at 5.41 (1.99% of price) indicates average daily movement of about 2.0%. Bollinger Bands (256.52 to 275.41) show moderate width with price near the upper half of the range.
- Volume
- Slightly below average. Latest volume of 1,248,000 is 85.9% of the 20-period average (1,453,380), indicating typical participation without unusual activity.
Assessment
The daily chart shows an overall positive structure with price in the upper half of its Bollinger Bands and above all SMAs. The mixed SMA50/SMA200 crossover and the flat MACD histogram warrant attention, but the trend remains supportive. A move above 275.60 would confirm the next leg higher.
Weekly (July 6, 2026 week)
- Trend
- Bullish. Price at 268.81 is above SMA20 (261.29), SMA50 (257.04), and SMA200 (236.39). The SMA200 is sloping upward, confirming a mature long-term uptrend. All major moving averages are in a bullish alignment with SMA20 above SMA50 above SMA200.
- Momentum
- Bullish. RSI14 at 55.91 is in neutral to bullish territory. MACD at 1.58 with signal at 0.56 and a positive histogram of 1.02 confirms building upside momentum on the weekly scale.
- Volatility
- Moderate. ATR14 at 11.45 (4.26% of price) reflects normal weekly ranges for an industrial company in a steady uptrend.
- Volume
- Slightly below average. Weekly volume of 5,584,300 is 85.4% of the 20-week average (6,537,950), near normal participation levels.
Assessment
The weekly chart provides a clearer bullish picture than the daily. Price is in a bullish SMA alignment with all major averages sloping upward. RSI at 56 is not overbought, leaving room for further upside. The positive MACD histogram confirms momentum. The 52-week position at 52.9% leaves room on both sides.
Key indicators
ITW Key Technical Indicators
RSI, MACD, moving averages, ATR, and Bollinger Bands across daily and weekly timeframes.
| Indicator | Daily | Weekly |
|---|---|---|
| RSI (14) | 60.34 | 55.91 |
| MACD (12, 26, 9) | 3.82 / 3.87 / -0.05 | 1.58 / 0.56 / 1.02 |
| ATR (14) | 5.41 (1.99%) | 11.45 (4.26%) |
| Bollinger Bands (20, 2) | 256.52 - 275.41 | 240.55 - 282.04 |
| SMA (20) | 265.96 | 261.29 |
| SMA (50) | 256.52 | 257.04 |
| SMA (200) | 257.32 | 236.39 |
Price structure
ITW Price Structure and Returns
Price performance across multiple lookback periods and 52-week position.
| Metric | Daily | Weekly |
|---|---|---|
| Current Price | 271.50 | 268.81 |
| 1-Period Return | +1.00% | -1.45% |
| 5-Period Return | -1.01% | +7.01% |
| 20-Period Return | +7.35% | -7.74% |
| 60-Period Return | +3.31% | +10.32% |
| 252-Period Return | +6.20% | +38.25% |
| 52-Week Low | 234.38 | 234.38 |
| 52-Week High | 299.44 | 299.44 |
| 52-Week Position | 57.06% | 52.92% |
Key levels
ITW Support and Resistance Levels
Key price levels based on recent swing highs and lows across daily and weekly timeframes.
| Level | Daily | Weekly |
|---|---|---|
| 20-Period High | 275.60 | 294.69 |
| 20-Period Low | 252.62 | 240.59 |
| 60-Period High | 275.60 | 299.44 |
| 60-Period Low | 240.59 | 232.24 |
Scenarios
ITW Technical Scenarios
Conditions, invalidation triggers, and what to watch for each scenario.
Bullish
Trigger
Price breaks above the 20-day high at 275.60 with above-average volume.
Invalidation
Price falls below the 60-day low of 240.59.
What to watch
Sustained close above 275.60 followed by volume confirmation; MACD histogram turning positive on the daily.
Range-Bound
Trigger
Price continues to oscillate between the 20-day low at 252.62 and the 20-day high at 275.60.
Invalidation
A decisive break of either boundary with increasing volume.
What to watch
RSI staying between 40 and 60; volume remaining near or below average.
Bearish
Trigger
Price breaks below the 20-day low at 252.62 and then the 60-day low at 240.59.
Invalidation
Price reclaims the SMA50 (256.52) and holds above it.
What to watch
Sustained closes below SMA20 (265.96); increasing downside volume; MACD histogram turning more negative.
Methodology
Methodology and Limitations
This technical analysis uses adjusted closing prices from Yahoo Finance (primary) and Finviz (independent cross-validation). The daily analysis covers approximately 2 years (500 completed bars) ending July 13, 2026. The weekly analysis covers approximately 5 years (261 completed bars) ending the week of July 6, 2026. Prices are adjusted for dividends and stock splits using the adjusted close/raw close ratio. Volume data is from the primary source and may not match other data providers. Technical indicators include SMA, RSI, MACD, ATR, and Bollinger Bands using standard parameters. Key levels are identified from recent swing highs and lows. Technical analysis studies historical price patterns and does not constitute investment advice. It should not be used as the sole basis for trading decisions.
Frequently Asked Questions
This technical analysis is for informational and educational purposes only. It does not constitute investment advice, a recommendation, or a solicitation to buy or sell any security. Past performance and historical patterns are not guarantees of future results. All investments carry risk, including the potential loss of principal. Always conduct your own research and consult with a qualified financial advisor before making investment decisions.
Data sourced from Yahoo Finance (primary) and Finviz (independent cross-validation). Data cutoffs: daily July 13, 2026, weekly July 6, 2026 week. Generated July 14, 2026.
Related Tools
AI Chart Analyzer
Upload a TradingView chart screenshot and get instant AI-powered technical analysis. Identify patterns, support and resistance, and key levels.
Support and Resistance Calculator
Calculate key support and resistance levels for any stock. Identify potential price zones where reversals or breakouts may occur.
RSI Calculator
Calculate the Relative Strength Index for any stock. Determine overbought and oversold conditions with customizable periods.