FICO technical analysis
FICO Technical Analysis
Analysis date
August 6, 2026
Market
NYSE (USD)
Daily cutoff
August 5, 2026
Reliability
Passed
Informational use only. This page is not investment advice.
Data verification
FICO Data Verification
Checking the latest completed daily bar for date and closing-price consistency before indicators are calculated.
- Symbol
- FICO
- Market
- NYSE
- Currency
- USD (US Dollar)
- Latest completed bar
- August 5, 2026
Historical prices are adjusted for corporate actions when applicable. Date and closing-price consistency checks passed for the latest completed daily bar.
| Validation series | Latest Close | Date | Difference | Status |
|---|---|---|---|---|
| Calculation series | 1,091.55 | August 5, 2026 | - | Verified |
| Verification series | 1,091.56 | August 5, 2026 | 0.00% | Verified |
Bottom line
FICO Technical Analysis Summary
FICO (Fair Isaac Corporation) remains in a steep downtrend at the August 5, 2026 cutoff. The daily close of 1,091.55 is below SMA20 (1,215.79), SMA50 (1,207.68), and SMA200 (1,367.16), with RSI14 at 40.31 and a negative MACD histogram at -25.44 confirming downward momentum. The latest daily session bounced 4.26%, but volume at 90.1% of the 20-day average shows no strong participation behind the rebound. The weekly close of 1,122.97 is also below every weekly average, although the positive weekly MACD histogram at 24.97 hints that the decline is slowing after the 60-week return of -36.74%. Immediate support is at 1,028.46 (20-day and 60-day low), with the 870.01 52-week low further down. Resistance stands at 1,410.17 (20-day and 20-week high) and 1,998.01 (52-week high). A close above 1,410.17 would signal a meaningful recovery, while a break below 1,028.46 would open the way toward the 52-week low.
Multi-timeframe dashboard
Multi-Timeframe Technical Dashboard
Comparing daily (2-year) and weekly (5-year) perspectives to identify aligned or conflicting signals.
Daily (August 5, 2026)
- Trend
- Bearish. Price at 1,091.55 is below SMA20 (1,215.79), SMA50 (1,207.68), and SMA200 (1,367.16). All three averages sit above the close, and the 20-day average remains above the 50-day average, so the moving-average stack has not fully inverted after the drop.
- Momentum
- Bearish. RSI14 at 40.31 is below the neutral 50 level. MACD at -27.71 is below its signal at -2.27 with a negative histogram at -25.44, confirming downward momentum.
- Volatility
- Elevated. ATR14 at 69.09 (6.33% of price) reflects wide daily swings. Bollinger Bands (1,045.20 to 1,386.38) are wide, and the close sits in the lower half of the range after the steep slide.
- Volume
- Slightly below average. Latest volume of 320,200 is 90.1% of the 20-period average (355,360), showing reduced participation on the bounce compared with the heavy selling seen earlier in the decline.
Assessment
The daily timeframe remains bearish. Price is below all three moving averages, RSI is below 50, and the negative MACD histogram confirms the loss of upside momentum. The 5-day return of -20.50% reflects the fast decline from the 1,410.17 high, even though the latest session bounced 4.26% on below-average volume. Immediate support is the 1,028.46 20-day low; below it, the 870.01 52-week low is the next reference. A close back above SMA20 at 1,215.79 would be the first sign of stabilization.
Weekly (July 27, 2026 week)
- Trend
- Mixed. Price at 1,122.97 is below SMA20 (1,135.73), SMA50 (1,407.79), and SMA200 (1,312.99). The 20-week average has rolled below the 200-week average, reflecting deterioration in the intermediate trend.
- Momentum
- Weak. RSI14 at 43.06 is below the neutral 50 level. MACD at -51.48 is above its signal at -76.44 with a positive histogram at 24.97, suggesting the pace of downside momentum is slowing.
- Volatility
- High. ATR14 at 151.03 (13.45% of price) reflects very wide weekly swings. Bollinger Bands (944.82 to 1,326.64) are wide, with the close in the middle of the range.
- Volume
- Above average. Weekly volume of 3,033,600 is 179.2% of the 20-week average (1,692,465), showing heavy participation during the selloff.
Assessment
The weekly timeframe remains bearish with price below every key weekly average. RSI below 50 and the -36.74% 60-week return from the 1,998.01 peak underline the correction. The positive MACD histogram is the one constructive note, suggesting the decline may be losing speed. The 1,410.17 20-week high is the key resistance; a weekly close above it would be the first signal of a recovery, while a close below the 870.01 20-week low would confirm further downside.
Key indicators
FICO Key Technical Indicators
RSI, MACD, moving averages, ATR, and Bollinger Bands across daily and weekly timeframes.
| Indicator | Daily | Weekly |
|---|---|---|
| RSI (14) | 40.31 | 43.06 |
| MACD (12, 26, 9) | -27.71 / -2.27 / -25.44 | -51.48 / -76.44 / 24.97 |
| ATR (14) | 69.09 (6.33%) | 151.03 (13.45%) |
| Bollinger Bands (20, 2) | 1,045.20 - 1,386.38 | 944.82 - 1,326.64 |
| SMA (20) | 1,215.79 | 1,135.73 |
| SMA (50) | 1,207.68 | 1,407.79 |
| SMA (200) | 1,367.16 | 1,312.99 |
Price structure
FICO Price Structure and Returns
Price performance across multiple lookback periods and 52-week position.
| Metric | Daily | Weekly |
|---|---|---|
| Current Price | 1,091.55 | 1,122.97 |
| 1-Period Return | +4.26% | -9.25% |
| 5-Period Return | -20.50% | -5.06% |
| 20-Period Return | -13.79% | -0.73% |
| 60-Period Return | -3.06% | -36.74% |
| 252-Period Return | -19.80% | +176.54% |
| 52-Week Low | 870.01 | 870.01 |
| 52-Week High | 1,998.01 | 1,998.01 |
| 52-Week Position | 19.64% | 22.43% |
Key levels
FICO Support and Resistance Levels
Key price levels based on recent swing highs and lows across daily and weekly timeframes.
| Level | Daily | Weekly |
|---|---|---|
| 20-Period High | 1,410.17 | 1,410.17 |
| 20-Period Low | 1,028.46 | 870.01 |
| 60-Period High | 1,410.17 | 1,998.01 |
| 60-Period Low | 1,028.46 | 870.01 |
Scenarios
FICO Technical Scenarios
Conditions, invalidation triggers, and what to watch for each scenario.
Bullish
Trigger
Price closes back above SMA20 at 1,215.79 and then breaks the 1,410.17 20-day and 20-week high with expanding volume.
Invalidation
Price closes below the 1,028.46 20-day low.
What to watch
Daily RSI recovering above 50 and the MACD histogram turning positive.
Range-Bound
Trigger
Price holds between the 1,028.46 20-day low and the SMA20 at 1,215.79.
Invalidation
A decisive break of either boundary with increasing volume.
What to watch
RSI oscillating between 30 and 55 and the MACD histogram flattening.
Bearish
Trigger
Price closes below the 1,028.46 20-day low and then tests the 870.01 52-week low.
Invalidation
Price reclaims SMA50 at 1,207.68 and holds above it.
What to watch
Daily RSI staying below 40 and rising downside volume toward the 870.01 low.
Methodology
Methodology and Limitations
This technical analysis is calculated locally from adjusted OHLCV history. The daily series ends August 5, 2026, and the weekly series ends July 27, 2026 week. The latest completed daily bar is independently checked for date and closing-price consistency. Historical prices are adjusted for corporate actions when applicable. Indicators include Wilder RSI(14), MACD(12,26,9), SMA20/50/200, Wilder ATR(14), Bollinger Bands(20,2), relative volume, multi-period returns, and price-range levels. Support and resistance are descriptive zones, not guaranteed reversal points. Historical patterns do not predict future prices, and this page is not investment advice.
Frequently Asked Questions
This technical analysis is for informational and educational purposes only. It does not constitute investment advice, a recommendation, or a solicitation to buy or sell any security. Past performance and historical patterns are not guarantees of future results. All investments carry risk, including the potential loss of principal. Always conduct your own research and consult with a qualified financial advisor before making investment decisions.
Market data is checked for date and closing-price consistency before indicators are calculated. Data cutoffs: daily August 5, 2026, weekly July 27, 2026 week. Generated August 6, 2026.
Related Tools
AI Chart Analyzer
Upload a TradingView chart screenshot and get instant AI-powered technical analysis. Identify patterns, support and resistance, and key levels.
Support and Resistance Calculator
Calculate key support and resistance levels for any stock. Identify potential price zones where reversals or breakouts may occur.
RSI Calculator
Calculate the Relative Strength Index for any stock. Determine overbought and oversold conditions with customizable periods.