FICO technical analysis
FICO Technical Analysis
Analysis date
July 14, 2026
Market
NYSE (USD)
Daily cutoff
July 13, 2026
Reliability
Passed
Informational use only. This page is not investment advice.
Data verification
FICO Data Verification
Cross-validating the latest completed daily bar across independent sources.
- Symbol
- FICO
- Market
- NYSE
- Currency
- USD (US Dollar)
- Latest completed bar
- July 13, 2026
No adjustment factor (adjusted close equals raw close, factor 1.0). No stock splits or dividend adjustments affecting the analysis period.
| Source | Latest Close | Date | Difference | Status |
|---|---|---|---|---|
| Yahoo Finance Chart API (primary) | 1,278.25 | July 13, 2026 | - | Verified |
| CNBC (independent) | 1,278.25 | July 13, 2026 (previous close) | 0.00% | Verified |
Bottom line
FICO Technical Analysis Summary
FICO (Fair Isaac Corporation) shows a mixed technical picture across timeframes. The daily chart has improved, with price at 1278.25 recovering above SMA20 (1196.92) and SMA50 (1177.39), and RSI14 at 60.73 shifting into bullish territory. The MACD histogram is positive at 9.21, confirming building upside momentum in the near term. However, the weekly chart remains under pressure, with price at 1250.90 below both SMA50 (1416.35) and SMA200 (1301.43), and RSI14 at 49.44 remaining neutral. The weekly 60-period return of -43.19% reflects the sustained correction from the peak. Key resistance sits at 1335.61 (20/60-day high) and 1494.00 (20-week high), while support is at 1065.69 (20-day low) and 870.01 (52-week low). A daily close above 1335.61 would signal a potential trend reversal. A sustained move below 1065.69 would suggest further downside.
Multi-timeframe dashboard
Multi-Timeframe Technical Dashboard
Comparing daily (2-year) and weekly (5-year) perspectives to identify aligned or conflicting signals.
Daily (July 13, 2026)
- Trend
- Mixed. Price at 1278.25 is above SMA20 (1196.92) and SMA50 (1177.39), indicating a short-term uptrend. However, price remains below the SMA200 (1405.30), confirming that the long-term trend is still bearish.
- Momentum
- Bullish. RSI14 at 60.73 is above the 50 midline, indicating positive momentum. MACD at 29.78 is above zero and above the signal line at 20.57, with a positive histogram at 9.21, confirming building bullish momentum.
- Volatility
- Moderate. ATR14 at 50.84 (3.98% of price) indicates average daily swings. Bollinger Bands (1063.93 to 1329.92) are moderately wide, and the price is trading in the upper half of the bands, reflecting the recent recovery.
- Volume
- Near average. Latest volume of 283,400 is 95.6% of the 20-period average (296,525), indicating normal participation levels during the recovery.
Assessment
The daily timeframe is showing signs of improvement. Price has recovered above both the SMA20 and SMA50, and RSI has shifted into bullish territory. The positive MACD histogram confirms building upside momentum. The recovery from the 1065.69 low has been steady, but the stock remains 9.0% below the SMA200 (1405.30). A sustained move above 1335.61 (20/60-day high) would strengthen the bullish case.
Weekly (July 6, 2026 week)
- Trend
- Mixed. Price at 1250.90 is above SMA20 (1155.69) but below SMA50 (1416.35) and SMA200 (1301.43). The SMA20 remains above the SMA200 but the SMA50 has crossed below, reflecting deterioration in the intermediate trend.
- Momentum
- Neutral. RSI14 at 49.44 is at the midline, indicating no clear directional bias. MACD at -65.63 is below zero, but the histogram has turned positive at 34.58, suggesting downside momentum may be weakening.
- Volatility
- High. ATR14 at 143.16 (11.44% of price) reflects elevated weekly swings. Bollinger Bands (895.03 to 1416.35) are wide with the upper band at the SMA50 level, creating a resistance zone.
- Volume
- Below average. Weekly volume of 1,022,600 is 59.5% of the 20-week average (1,720,125), indicating reduced participation during the correction.
Assessment
The weekly timeframe reflects the damage from the prolonged correction. While the MACD histogram has turned positive, suggesting potential momentum stabilization, the price remains below both the SMA50 and SMA200, and RSI is stuck at the midline. The 60-week return of -43.19% from the peak highlights the severity of the correction. The weekly structure is not yet confirming a reversal, but the improvement in daily momentum warrants attention.
Key indicators
FICO Key Technical Indicators
RSI, MACD, moving averages, ATR, and Bollinger Bands across daily and weekly timeframes.
| Indicator | Daily | Weekly |
|---|---|---|
| RSI (14) | 60.73 | 49.44 |
| MACD (12, 26, 9) | 29.78 / 20.57 / 9.21 | -65.63 / -100.21 / 34.58 |
| ATR (14) | 50.84 (3.98%) | 143.16 (11.44%) |
| Bollinger Bands (20, 2) | 1,063.93 - 1,329.92 | 895.03 - 1,416.35 |
| SMA (20) | 1,196.92 | 1,155.69 |
| SMA (50) | 1,177.39 | 1,416.35 |
| SMA (200) | 1,405.30 | 1,301.43 |
Price structure
FICO Price Structure and Returns
Price performance across multiple lookback periods and 52-week position.
| Metric | Daily | Weekly |
|---|---|---|
| Current Price | 1,278.25 | 1,250.90 |
| 1-Period Return | +2.19% | -1.57% |
| 5-Period Return | -0.64% | +10.00% |
| 20-Period Return | +7.84% | -7.37% |
| 60-Period Return | +24.00% | -43.19% |
| 252-Period Return | -19.32% | +177.13% |
| 52-Week Low | 870.01 | 870.01 |
| 52-Week High | 1,998.01 | 1,998.01 |
| 52-Week Position | 36.19% | 33.77% |
Key levels
FICO Support and Resistance Levels
Key price levels based on recent swing highs and lows across daily and weekly timeframes.
| Level | Daily | Weekly |
|---|---|---|
| 20-Period High | 1,335.61 | 1,494.00 |
| 20-Period Low | 1,065.69 | 870.01 |
| 60-Period High | 1,335.61 | 2,217.60 |
| 60-Period Low | 870.01 | 870.01 |
Scenarios
FICO Technical Scenarios
Conditions, invalidation triggers, and what to watch for each scenario.
Bullish
Trigger
Price breaks above 1335.61 (20/60-day high) and sustains above the SMA200 at 1405.30.
Invalidation
Price falls below the 20-day low of 1065.69.
What to watch
Daily RSI sustaining above 60; MACD histogram expanding positively; volume increasing on up days.
Range-Bound
Trigger
Price continues to oscillate between 1065.69 support and 1335.61-1494.00 resistance zone.
Invalidation
A decisive break of either boundary with expanding volume.
What to watch
RSI oscillating around the 50 level; MACD histogram flattening; volume declining toward the 20-period average.
Bearish
Trigger
Price breaks below the 20-day low at 1065.69 and then the 60-day low at 870.01.
Invalidation
Price reclaims SMA200 (1405.30) and holds above it.
What to watch
Daily RSI dropping below 50; MACD histogram turning negative; increasing downside volume.
Methodology
Methodology and Limitations
This technical analysis uses adjusted closing prices from Yahoo Finance (primary) and CNBC (independent cross-validation). The daily analysis covers approximately 2 years (500 completed bars) ending July 13, 2026. The weekly analysis covers approximately 5 years (261 completed bars) ending the week of July 6, 2026. Prices are adjusted for dividends and stock splits using the adjusted close/raw close ratio. Volume data is from the primary source and may not match other data providers. Technical indicators include SMA, RSI, MACD, ATR, and Bollinger Bands using standard parameters. Key levels are identified from recent swing highs and lows. Technical analysis studies historical price patterns and does not constitute investment advice. It should not be used as the sole basis for trading decisions.
Frequently Asked Questions
This technical analysis is for informational and educational purposes only. It does not constitute investment advice, a recommendation, or a solicitation to buy or sell any security. Past performance and historical patterns are not guarantees of future results. All investments carry risk, including the potential loss of principal. Always conduct your own research and consult with a qualified financial advisor before making investment decisions.
Data sourced from Yahoo Finance (primary) and Finviz (independent cross-validation). Data cutoffs: daily July 13, 2026, weekly July 6, 2026 week. Generated July 14, 2026.
Related Tools
AI Chart Analyzer
Upload a TradingView chart screenshot and get instant AI-powered technical analysis. Identify patterns, support and resistance, and key levels.
Support and Resistance Calculator
Calculate key support and resistance levels for any stock. Identify potential price zones where reversals or breakouts may occur.
RSI Calculator
Calculate the Relative Strength Index for any stock. Determine overbought and oversold conditions with customizable periods.