F technical analysis
F Technical Analysis
Analysis date
August 6, 2026
Market
NYSE (USD)
Daily cutoff
August 5, 2026
Reliability
Passed
Informational use only. This page is not investment advice.
Data verification
F Data Verification
Checking the latest completed daily bar for date and closing-price consistency before indicators are calculated.
- Symbol
- F
- Market
- NYSE
- Currency
- USD (US Dollar)
- Latest completed bar
- August 5, 2026
Historical prices are adjusted for corporate actions when applicable. Date and closing-price consistency checks passed for the latest completed daily bar.
| Validation series | Latest Close | Date | Difference | Status |
|---|---|---|---|---|
| Calculation series | 14.13 | August 5, 2026 | - | Verified |
| Verification series | 14.13 | August 5, 2026 | 0.00% | Verified |
Bottom line
F Technical Analysis Summary
F at the August 5, 2026 cutoff shows a corrective pullback that has pushed price back below its short-term averages. The daily close of 14.13 sits above SMA200 (13.20) but below SMA20 (14.32) and SMA50 (14.55), after a 0.77% decline on August 5 and a 7.53% five-day drop from the 16.29 20-day high. Daily RSI14 at 46.71 is neutral and the MACD histogram at -0.02 has turned slightly negative, so short-term momentum is soft. The weekly picture remains bullish: the completed weekly close of 14.68 stands above SMA20 (13.46), SMA50 (12.95), and SMA200 (10.79), with RSI14 at 56.78 and a still-positive MACD histogram of 0.02. Daily volume was below the 20-period average (0.75x) while weekly volume was above it (1.27x). Immediate support is the 20-day low of 13.44 with SMA200 at 13.20 below it, while resistance is SMA50 at 14.55 and the 20-day high of 16.29. A close back above 14.55 would restore short-term strength; a break below 13.20 would put the medium-term uptrend under pressure.
Multi-timeframe dashboard
Multi-Timeframe Technical Dashboard
Comparing daily (2-year) and weekly (5-year) perspectives to identify aligned or conflicting signals.
Daily (August 5, 2026)
- Trend
- Mixed. Price at 14.13 is above SMA200 (13.20) but below SMA20 (14.32) and SMA50 (14.55). The short-term averages are in bearish order, with SMA20 below SMA50 reflecting the pullback from the 16.29 20-day high. The SMA200 continues to slope upward and provides the longer-term base.
- Momentum
- Neutral to soft. RSI14 at 46.71 sits just below the 50 midline. MACD at 0.10 is below its signal at 0.13 with a histogram of -0.02, a mildly negative reading that follows the 7.53% five-day decline. Momentum has cooled but is not at an extreme.
- Volatility
- Moderate. ATR14 at 0.53 (3.75% of price) reflects typical daily movement. Bollinger Bands (13.53 to 15.11) place the close in the lower half below the middle band, consistent with the recent pullback.
- Volume
- Below average. Latest volume of 40,959,400 is 0.75x the 20-period average (54,886,025), indicating reduced participation during the decline.
Assessment
The daily chart shows a corrective pullback within a broader uptrend. Price has slipped below SMA20 and SMA50 but remains above SMA200, and the MACD histogram has turned slightly negative. The immediate test is whether the 13.44 20-day low and SMA200 at 13.20 hold. A reclaim of SMA50 at 14.55 would signal that the correction is stabilizing, while a close below 13.20 would open the way toward the 60-day low at 11.80.
Weekly (July 27, 2026 week)
- Trend
- Bullish. The completed weekly close of 14.68 is above SMA20 (13.46), SMA50 (12.95), and SMA200 (10.79), with the averages in bullish order. Price recently pulled back from the 52-week high of 17.78 but remains well above the rising SMA200.
- Momentum
- Bullish but moderate. RSI14 at 56.78 is above neutral. MACD at 0.50 is above its signal at 0.48 with a positive histogram of 0.02, confirming upward momentum on the weekly timeframe.
- Volatility
- Elevated. ATR14 at 1.26 (8.56% of price) reflects wide weekly ranges. Bollinger Bands (10.35 to 16.57) are broad, with the close above the middle band after the recovery from the 10.97 20-week low.
- Volume
- Above average. Weekly volume of 348,859,500 is 1.27x the 20-week average (273,947,195), showing active participation during the recent advance.
Assessment
The weekly timeframe remains constructive. Price trades above all key moving averages with a positive MACD histogram and above-average volume. The pullback from the 17.78 high looks corrective within the broader uptrend. The 20-week high at 17.78 is the main upside reference; a break below the 20-week low at 10.97 would undermine the bullish structure.
Key indicators
F Key Technical Indicators
RSI, MACD, moving averages, ATR, and Bollinger Bands across daily and weekly timeframes.
| Indicator | Daily | Weekly |
|---|---|---|
| RSI (14) | 46.71 | 56.78 |
| MACD (12, 26, 9) | 0.10 / 0.13 / -0.02 | 0.50 / 0.48 / 0.02 |
| ATR (14) | 0.53 (3.75%) | 1.26 (8.56%) |
| Bollinger Bands (20, 2) | 13.53 - 15.11 | 10.35 - 16.57 |
| Volume (vs 20-period avg) | 41.0M (0.75x) | 348.9M (1.27x) |
| SMA (20) | 14.32 | 13.46 |
| SMA (50) | 14.55 | 12.95 |
| SMA (200) | 13.20 | 10.79 |
Price structure
F Price Structure and Returns
Price performance across multiple lookback periods and 52-week position.
| Metric | Daily | Weekly |
|---|---|---|
| 1-Day Return | -0.77% | +2.16% |
| 5-Period Return | -7.53% | +3.89% |
| 20-Period Return | +4.67% | +27.38% |
| 60-Period Return | +16.14% | +50.14% |
| 252-Period Return | +35.40% | +39.86% |
| 52-Week Range Position | 50.6% | 58.3% |
Key levels
F Support and Resistance Levels
Key price levels based on recent swing highs and lows across daily and weekly timeframes.
| Level | Daily | Weekly |
|---|---|---|
| 20-Period High | 16.29 | 17.78 |
| 20-Period Low | 13.44 | 10.97 |
| 60-Period High | 17.78 | 17.78 |
| 60-Period Low | 11.80 | 9.81 |
| 52-Week High | 17.78 | 17.78 |
| 52-Week Low | 10.39 | 10.35 |
Scenarios
F Technical Scenarios
Conditions, invalidation triggers, and what to watch for each scenario.
Bullish
Trigger
Price holds the 13.44 20-day low and SMA200 at 13.20, then closes back above SMA50 at 14.55 with rising volume.
Invalidation
A sustained close below SMA200 at 13.20.
What to watch
Watch for a daily close above 14.55 on above-average volume and RSI14 recovering above 50. A weekly close toward the 16.29 area would confirm the correction is stabilizing.
Range-Bound
Trigger
Price continues to trade between the SMA200 and 20-day low zone at 13.20-13.44 and SMA50 at 14.55, with declining volume and a MACD histogram staying near zero.
Invalidation
A decisive close above 14.55 or below 13.20.
What to watch
Monitor Bollinger Band width for compression and whether the daily MACD histogram stays near zero, which would signal an extended consolidation.
Bearish
Trigger
Price closes below SMA200 at 13.20 and the 20-day low of 13.44, with the daily RSI14 falling below 40.
Invalidation
A strong recovery day reclaiming 14.30 on above-average volume.
What to watch
If 13.20 breaks, the next support zone is the 60-day low at 11.80, with the 52-week low at 10.39 below it.
Methodology
Methodology and Limitations
This technical analysis is calculated locally from adjusted OHLCV history. The daily series ends August 5, 2026, and the weekly series ends July 27, 2026 week. The latest completed daily bar is independently checked for date and closing-price consistency. Historical prices are adjusted for corporate actions when applicable. Indicators include Wilder RSI(14), MACD(12,26,9), SMA20/50/200, Wilder ATR(14), Bollinger Bands(20,2), relative volume, multi-period returns, and price-range levels. Support and resistance are descriptive zones, not guaranteed reversal points. Historical patterns do not predict future prices, and this page is not investment advice.
Frequently Asked Questions
This technical analysis is for informational and educational purposes only and does not constitute investment advice, a recommendation, or an offer to buy or sell any security. Past performance and historical patterns are not indicative of future results. All investments carry risk, including the potential loss of principal. Ford Motor Company (F) is a publicly traded company listed on the New York Stock Exchange. Readers should conduct their own research and consult with a qualified financial advisor before making investment decisions.
Market data is checked for date and closing-price consistency before indicators are calculated. Data cutoffs: daily August 5, 2026, weekly July 27, 2026 week. Generated August 6, 2026.
Related Tools
AI Chart Analyzer
Upload a TradingView chart screenshot and get instant AI-powered technical analysis. Identify patterns, support and resistance, and key levels.
Support and Resistance Calculator
Calculate key support and resistance levels for any stock. Identify potential price zones where reversals or breakouts may occur.
RSI Calculator
Calculate the Relative Strength Index for any stock. Determine overbought and oversold conditions with customizable periods.