EXR technical analysis
EXR Technical Analysis
Analysis date
August 4, 2026
Market
NYSE (USD)
Daily cutoff
August 3, 2026
Reliability
Passed
Informational use only. This page is not investment advice.
Data verification
EXR Data Verification
Checking the latest completed daily bar for date and closing-price consistency before indicators are calculated.
- Symbol
- EXR
- Market
- NYSE
- Currency
- USD (US Dollar)
- Latest completed bar
- August 3, 2026
Historical prices are adjusted for corporate actions when applicable. Date and closing-price consistency checks passed for the latest completed daily bar.
| Validation series | Latest Close | Date | Difference | Status |
|---|---|---|---|---|
| Calculation series | 149.73 | August 3, 2026 | - | Verified |
| Verification series | 149.73 | August 3, 2026 | 0.00% | Verified |
Bottom line
EXR Technical Analysis Summary
EXR is in an uptrend at the August 3, 2026 cutoff, with price above all key moving averages on both daily and weekly timeframes. The daily close of 149.73 sits above SMA20 (147.13), SMA50 (145.97), and SMA200 (138.32), with the averages in bullish alignment. Daily RSI14 at 55.22 and a positive MACD histogram at 0.20 confirm steady near-term momentum, supported by above-average volume at 129% of the 20-day average. The weekly picture matches, with price at 148.04 above every weekly average, RSI14 at 56.36, and a positive weekly MACD histogram at 0.43. Price has pulled back from the 52-week high of 158.88 but still trades in the upper part of its range at 75.55% on the daily and 71.04% on the weekly. Key support is at 142.31 (20-day low) and 135.22 (60-day low), while resistance is at 158.88 (20-day, 60-day, and 52-week high). A close above 158.88 would resume the uptrend, while a break below 142.31 would signal short-term weakness toward 135.22.
Multi-timeframe dashboard
Multi-Timeframe Technical Dashboard
Comparing daily (2-year) and weekly (5-year) perspectives to identify aligned or conflicting signals.
Daily (August 3, 2026)
- Trend
- Bullish. Price at 149.73 is above SMA20 (147.13), SMA50 (145.97), and SMA200 (138.32), with the averages in bullish alignment. The close has rebounded off the 20-day low of 142.31 and trades in the upper half of the Bollinger Bands, confirming the short-term uptrend.
- Momentum
- Bullish. RSI14 at 55.22 is above the neutral 50 level without reaching overbought. MACD (1.10) is above its signal (0.91) with a positive histogram at 0.20, indicating steady upward momentum.
- Volatility
- Moderate. ATR14 at 3.64 (2.43% of price) reflects typical daily swings for the recent range. Bollinger Bands (141.80 to 152.47) show price in the upper half of the band, consistent with the recent advance.
- Volume
- Above average. Latest volume of 1,689,100 is 129% of the 20-period average (1,305,860), confirming participation on the rebound.
Assessment
The daily chart is bullish. Price holds above all key moving averages, RSI is above neutral, and the MACD histogram is positive. The 158.88 high is the next resistance after the recent pullback, and 142.31 (20-day low) is the immediate support to watch. A close above 158.88 would extend the uptrend, while a break below 142.31 would shift the short-term bias to caution.
Weekly (July 27, 2026 week)
- Trend
- Bullish. Price at 148.04 is above SMA20 (141.86), SMA50 (138.45), and SMA200 (135.91), with the averages in bullish order. The longer-term uptrend remains intact after the pullback from 158.88.
- Momentum
- Bullish. RSI14 at 56.36 is above neutral. MACD (2.88) is above its signal (2.45) with a positive histogram at 0.43, confirming upward momentum on the weekly timeframe.
- Volatility
- Moderate. ATR14 at 7.50 (5.06% of price). Bollinger Bands (129.02 to 154.71) are wide, with price in the upper half of the range.
- Volume
- Well above average. Weekly volume of 9,853,700 is 168% of the 20-week average (5,867,640), showing elevated participation.
Assessment
The weekly timeframe is bullish with price above all key averages and a positive MACD histogram. The 20-week low of 126.28 is the main downside reference, while the 52-week high at 158.88 is the upside target. The two timeframes are in alignment, supporting the continuation case.
Key indicators
EXR Key Technical Indicators
RSI, MACD, moving averages, ATR, and Bollinger Bands across daily and weekly timeframes.
| Indicator | Daily | Weekly |
|---|---|---|
| RSI (14) | 55.22 | 56.36 |
| MACD (12, 26, 9) | 1.10 / 0.91 / 0.20 | 2.88 / 2.45 / 0.43 |
| ATR (14) | 3.64 (2.43%) | 7.50 (5.06%) |
| Bollinger Bands (20, 2) | 141.80 - 152.47 | 129.02 - 154.71 |
| SMA (20) | 147.13 | 141.86 |
| SMA (50) | 145.97 | 138.45 |
| SMA (200) | 138.32 | 135.91 |
Price structure
EXR Price Structure and Returns
Price performance across multiple lookback periods and 52-week position.
| Metric | Daily | Weekly |
|---|---|---|
| Current Price | 149.73 | 148.04 |
| 1-Period Return | +1.14% | +0.22% |
| 5-Period Return | +0.97% | -0.78% |
| 20-Period Return | +2.46% | +7.08% |
| 60-Period Return | +5.22% | +4.54% |
| 252-Period Return | +16.63% | +6.27% |
| 52-Week Low | 121.45 | 121.45 |
| 52-Week High | 158.88 | 158.88 |
| 52-Week Position | 75.55% | 71.04% |
Key levels
EXR Support and Resistance Levels
Key price levels based on recent swing highs and lows across daily and weekly timeframes.
| Level | Daily | Weekly |
|---|---|---|
| 20-Period High | 158.88 | 158.88 |
| 20-Period Low | 142.31 | 126.28 |
| 60-Period High | 158.88 | 158.88 |
| 60-Period Low | 135.22 | 121.45 |
Scenarios
EXR Technical Scenarios
Conditions, invalidation triggers, and what to watch for each scenario.
Bullish
Trigger
Price closes above 158.88 (20-day, 60-day, and 52-week high) with above-average volume.
Invalidation
Price closes below 142.31 (20-day low).
What to watch
Daily RSI holding above 55 and the daily MACD histogram expanding on the continuation.
Range-Bound
Trigger
Price oscillates between 142.31 (20-day low) and 158.88 (20-day high) as the market digests the recent advance.
Invalidation
A decisive close above 158.88 or below 142.31 with rising volume.
What to watch
RSI between 45 and 65 and price holding above SMA20 at 147.13.
Bearish
Trigger
Price closes below 142.31 (20-day low) and then breaks 135.22 (60-day low).
Invalidation
Price reclaims SMA20 at 147.13 and holds above it.
What to watch
The daily MACD histogram turning negative and rising downside volume toward 135.22.
Methodology
Methodology and Limitations
This technical analysis is calculated locally from adjusted OHLCV history. The daily series ends August 3, 2026, and the weekly series ends July 27, 2026 week. The latest completed daily bar is independently checked for date and closing-price consistency. Historical prices are adjusted for corporate actions when applicable. Indicators include Wilder RSI(14), MACD(12,26,9), SMA20/50/200, Wilder ATR(14), Bollinger Bands(20,2), relative volume, multi-period returns, and price-range levels. Support and resistance are descriptive zones, not guaranteed reversal points. Historical patterns do not predict future prices, and this page is not investment advice.
Frequently Asked Questions
This technical analysis is for informational and educational purposes only. It does not constitute investment advice, a recommendation, or a solicitation to buy or sell any security. Past performance and historical patterns are not guarantees of future results. All investments carry risk, including the potential loss of principal. Always conduct your own research and consult with a qualified financial advisor before making investment decisions.
Market data is checked for date and closing-price consistency before indicators are calculated. Data cutoffs: daily August 3, 2026, weekly July 27, 2026 week. Generated August 4, 2026.
Related Tools
AI Chart Analyzer
Upload a TradingView chart screenshot and get instant AI-powered technical analysis. Identify patterns, support and resistance, and key levels.
Support and Resistance Calculator
Calculate key support and resistance levels for any stock. Identify potential price zones where reversals or breakouts may occur.
RSI Calculator
Calculate the Relative Strength Index for any stock. Determine overbought and oversold conditions with customizable periods.