EXR technical analysis
EXR Technical Analysis
Analysis date
July 14, 2026
Market
NYSE (USD)
Daily cutoff
July 13, 2026
Reliability
Passed
Informational use only. This page is not investment advice.
Data verification
EXR Data Verification
Cross-validating the latest completed daily bar across independent sources.
- Symbol
- EXR
- Market
- NYSE
- Currency
- USD (US Dollar)
- Latest completed bar
- July 13, 2026
No adjustment factor (adjusted close equals raw close, factor 1.0). No stock splits or dividend adjustments affecting the analysis period.
| Source | Latest Close | Date | Difference | Status |
|---|---|---|---|---|
| Yahoo Finance Chart API (primary) | 145.32 | July 13, 2026 | - | Verified |
| Finviz (independent) | 145.32 | July 13, 2026 (previous close) | 0.00% | Verified |
Bottom line
EXR Technical Analysis Summary
EXR presents a mixed technical picture. The daily timeframe shows short-term weakness with price below the SMA20 and a negative MACD histogram, while the weekly timeframe maintains a mildly bullish structure with price above all key SMAs. RSI near 50 on both timeframes indicates neutral momentum with no extreme readings. The narrow Bollinger Bands on the daily chart suggest a volatility expansion may be approaching. Key support rests at the 20-day low of 142.31 and the 60-day low of 135.22. Resistance is at the 20-day high of 150.07 and the 52-week high of 151.76. A breakout above 150 would signal trend resumption; a breakdown below 142.31 would indicate further weakness toward 135.22.
Multi-timeframe dashboard
Multi-Timeframe Technical Dashboard
Comparing daily (2-year) and weekly (5-year) perspectives to identify aligned or conflicting signals.
Daily (July 13, 2026)
- Trend
- Mixed. Price at 145.32 is below SMA20 (146.37) but above SMA50 (143.69) and SMA200 (137.50). The SMA20 is below SMA50, indicating short-term bearish alignment, while the SMA200 slopes upward supporting the longer-term uptrend.
- Momentum
- Neutral. RSI14 at 50.08 is at the midpoint, showing no clear directional bias. MACD at 0.28 is below signal at 0.84 with a negative histogram of -0.57, indicating bearish momentum in the near term, though the magnitude is not large.
- Volatility
- Low to moderate. ATR14 at 3.10 (2.13% of price) suggests average daily movement of about 2.1%. Bollinger Bands (142.70 to 150.04) are relatively narrow with price near the middle band, suggesting a potential volatility expansion.
- Volume
- Below average. Latest volume of 871,000 is 73.7% of the 20-period average (1,182,160), indicating reduced participation.
Assessment
The daily chart shows a mixed picture. While the longer-term SMA50 and SMA200 still show a bullish structure, price has slipped below SMA20 and the MACD histogram is negative, suggesting short-term weakness. The neutral RSI leaves room for either direction. The narrow Bollinger Bands suggest a volatility expansion is approaching. A move above 150.07 (20-day high) would signal resumption of the uptrend.
Weekly (July 6, 2026 week)
- Trend
- Bullish. Price at 143.96 is above SMA20 (141.13), SMA50 (137.46), and SMA200 (135.94). All key moving averages are in bullish alignment with the SMA200 sloping upward, confirming the long-term uptrend.
- Momentum
- Mildly bullish. RSI14 at 52.80 is slightly above neutral. MACD at 2.71 is above signal at 2.06 with a positive histogram of 0.65, confirming mild upside momentum on the weekly scale.
- Volatility
- Moderate. ATR14 at 7.17 (4.98% of price) reflects normal weekly ranges for a REIT.
- Volume
- Below average. Weekly volume of 3,630,200 is 64.3% of the 20-week average (5,642,365), indicating reduced participation.
Assessment
The weekly chart shows a mildly bullish structure with price above all key SMAs. The positive MACD histogram confirms underlying bullish momentum, though the -3.60% weekly return and 74.3% 52-week position suggest the stock has pulled back from higher levels. The below-average volume on the pullback is not alarming, but sustained weakness could shift the weekly assessment to neutral.
Key indicators
EXR Key Technical Indicators
RSI, MACD, moving averages, ATR, and Bollinger Bands across daily and weekly timeframes.
| Indicator | Daily | Weekly |
|---|---|---|
| RSI (14) | 50.08 | 52.80 |
| MACD (12, 26, 9) | 0.28 / 0.84 / -0.57 | 2.71 / 2.06 / 0.65 |
| ATR (14) | 3.10 (2.13%) | 7.17 (4.98%) |
| Bollinger Bands (20, 2) | 142.70 - 150.04 | 128.87 - 153.39 |
| SMA (20) | 146.37 | 141.13 |
| SMA (50) | 143.69 | 137.46 |
| SMA (200) | 137.50 | 135.94 |
Price structure
EXR Price Structure and Returns
Price performance across multiple lookback periods and 52-week position.
| Metric | Daily | Weekly |
|---|---|---|
| Current Price | 145.32 | 143.96 |
| 1-Period Return | +0.94% | -3.60% |
| 5-Period Return | -0.56% | +0.15% |
| 20-Period Return | -2.24% | -3.63% |
| 60-Period Return | +4.14% | +0.37% |
| 252-Period Return | +2.20% | -6.03% |
| 52-Week Low | 121.45 | 121.45 |
| 52-Week High | 151.76 | 151.76 |
| 52-Week Position | 78.75% | 74.26% |
Key levels
EXR Support and Resistance Levels
Key price levels based on recent swing highs and lows across daily and weekly timeframes.
| Level | Daily | Weekly |
|---|---|---|
| 20-Period High | 150.07 | 151.76 |
| 20-Period Low | 142.31 | 126.28 |
| 60-Period High | 150.12 | 151.76 |
| 60-Period Low | 135.22 | 121.45 |
Scenarios
EXR Technical Scenarios
Conditions, invalidation triggers, and what to watch for each scenario.
Bullish
Trigger
Price breaks above the 20-day high at 150.07 and the 60-day high at 150.12 with above-average volume.
Invalidation
Price falls below the 60-day low of 135.22.
What to watch
Sustained close above 150 followed by volume confirmation; MACD histogram turning positive on daily; RSI moving above 55.
Range-Bound
Trigger
Price continues to oscillate between 142.31 support and 150.07 resistance.
Invalidation
A decisive break of either boundary with increasing volume.
What to watch
RSI staying between 45 and 55; volume remaining below average; narrow Bollinger Bands persisting.
Bearish
Trigger
Price breaks below the 20-day low at 142.31 and then the 60-day low at 135.22.
Invalidation
Price reclaims the SMA20 (146.37) and holds above it.
What to watch
Sustained closes below SMA20 and SMA50; increasing downside volume; MACD histogram becoming more negative on weekly.
Methodology
Methodology and Limitations
This technical analysis uses adjusted closing prices from Yahoo Finance (primary) and Finviz (independent cross-validation). The daily analysis covers approximately 2 years (500 completed bars) ending July 13, 2026. The weekly analysis covers approximately 5 years (261 completed bars) ending the week of July 6, 2026. Prices are adjusted for dividends and stock splits using the adjusted close/raw close ratio. Volume data is from the primary source and may not match other data providers. Technical indicators include SMA, RSI, MACD, ATR, and Bollinger Bands using standard parameters. Key levels are identified from recent swing highs and lows. Technical analysis studies historical price patterns and does not constitute investment advice. It should not be used as the sole basis for trading decisions.
Frequently Asked Questions
This technical analysis is for informational and educational purposes only. It does not constitute investment advice, a recommendation, or a solicitation to buy or sell any security. Past performance and historical patterns are not guarantees of future results. All investments carry risk, including the potential loss of principal. Always conduct your own research and consult with a qualified financial advisor before making investment decisions.
Data sourced from Yahoo Finance (primary) and Finviz (independent cross-validation). Data cutoffs: daily July 13, 2026, weekly July 6, 2026 week. Generated July 14, 2026.
Related Tools
AI Chart Analyzer
Upload a TradingView chart screenshot and get instant AI-powered technical analysis. Identify patterns, support and resistance, and key levels.
Support and Resistance Calculator
Calculate key support and resistance levels for any stock. Identify potential price zones where reversals or breakouts may occur.
RSI Calculator
Calculate the Relative Strength Index for any stock. Determine overbought and oversold conditions with customizable periods.