DHI technical analysis
DHI Technical Analysis
Analysis date
July 14, 2026
Market
NYSE (USD)
Daily cutoff
July 13, 2026
Reliability
Passed
Informational use only. This page is not investment advice.
Data verification
DHI Data Verification
Cross-validating the latest completed daily bar across independent sources.
- Symbol
- DHI
- Market
- NYSE
- Currency
- USD (US Dollar)
- Latest completed bar
- July 13, 2026
No adjustment factor (adjusted close equals raw close, factor 1.0). No stock splits or dividend adjustments affecting the analysis period.
| Source | Latest Close | Date | Difference | Status |
|---|---|---|---|---|
| Yahoo Finance Chart API (primary) | 148.85 | July 13, 2026 | - | Verified |
| Finviz (independent) | 148.85 | July 13, 2026 (previous close) | 0.00% | Verified |
Bottom line
DHI Technical Analysis Summary
DHI shows a mixed technical picture with conflicting signals across timeframes. On the daily chart, price at 148.85 trades below SMA20 (157.07), SMA50 (149.93), and SMA200 (150.75), indicating near-term weakness. RSI14 at 42.85 is in neutral territory, and the MACD histogram is negative at -1.79, reflecting bearish momentum. The weekly chart offers a more balanced view with price above SMA20 (148.04) and SMA200 (132.78), while RSI at 50.59 sits at the neutral midpoint. Key support rests at the 20-day low of 147.86 and the 60-day low of 133.84. Resistance is at the 20-day high of 170.79 and the 52-week high of 182.90. A sustained close above 150.75 (daily SMA200) would be the first sign of stabilization, while a break below 147.86 would confirm continued weakness.
Multi-timeframe dashboard
Multi-Timeframe Technical Dashboard
Comparing daily (2-year) and weekly (5-year) perspectives to identify aligned or conflicting signals.
Daily (July 13, 2026)
- Trend
- Mixed-bearish. Price at 148.85 is below SMA20 (157.07), SMA50 (149.93), and SMA200 (150.75). The SMA20 is below SMA50 and SMA200, reflecting short-term bearish alignment. The SMA200 is roughly flat, lacking a clear directional bias.
- Momentum
- Bearish. RSI14 at 42.85 is in neutral territory but trending lower. MACD line at 0.18 is below the signal line at 1.97, and the histogram is negative at -1.79, indicating bearish momentum on the daily timeframe.
- Volatility
- Moderate. ATR14 at 5.04 (3.39% of price) reflects average daily movement. Bollinger Bands (145.88 to 168.26) show price testing the lower band, consistent with the recent decline.
- Volume
- Average. Latest volume of 2,329,900 is 99.9% of the 20-period average (2,332,360), indicating typical participation levels during the recent pullback.
Assessment
The daily chart shows price trading below all three key moving averages, a bearish alignment. RSI below 50 and a negative MACD histogram confirm bearish momentum. The stock is in the lower portion of its 52-week range at 38.4%. Volume provides no divergence signal. A move back above SMA200 at 150.75 would be the first sign of stabilization, while a break below the 20-day low of 147.86 would open the path toward 133.84.
Weekly (July 6, 2026 week)
- Trend
- Mixed. Price at 151.58 is above SMA20 (148.04) and SMA200 (132.78) but below SMA50 (153.39). The SMA200 is sloping upward, supporting a long-term uptrend. The SMA20 is below SMA50, indicating short-term weakness on the weekly scale.
- Momentum
- Neutral-bullish. RSI14 at 50.59 is at the neutral midpoint. MACD line at 1.76 is above the signal line at 0.38, and the histogram is positive at 1.38, reflecting steady but modest upside momentum.
- Volatility
- Elevated. ATR14 at 11.25 (7.42% of price) reflects above-average weekly ranges for a homebuilder stock. This is consistent with the sector volatility observed in 2026.
- Volume
- Below average. Weekly volume of 10,411,600 is 87.3% of the 20-week average (11,921,680), indicating slightly reduced participation.
Assessment
The weekly chart offers a more balanced outlook than the daily. Price above SMA20 and SMA200 suggests the longer-term uptrend is intact despite recent weakness. RSI at the neutral midpoint and a positive MACD histogram suggest the weekly momentum is not bearish. The conflicting signals between daily (bearish) and weekly (neutral-bullish) often precede consolidation. A weekly close above SMA50 at 153.39 would improve the outlook.
Key indicators
DHI Key Technical Indicators
RSI, MACD, moving averages, ATR, and Bollinger Bands across daily and weekly timeframes.
| Indicator | Daily | Weekly |
|---|---|---|
| RSI (14) | 42.85 | 50.59 |
| MACD (12, 26, 9) | 0.18 / 1.97 / -1.79 | 1.76 / 0.38 / 1.38 |
| ATR (14) | 5.04 (3.39%) | 11.25 (7.42%) |
| Bollinger Bands (20, 2) | 145.88 - 168.26 | 129.81 - 166.28 |
| SMA (20) | 157.07 | 148.04 |
| SMA (50) | 149.93 | 153.39 |
| SMA (200) | 150.75 | 132.78 |
Price structure
DHI Price Structure and Returns
Price performance across multiple lookback periods and 52-week position.
| Metric | Daily | Weekly |
|---|---|---|
| Current Price | 148.85 | 151.58 |
| 1-Period Return | -1.80% | -4.41% |
| 5-Period Return | -5.12% | +4.11% |
| 20-Period Return | -3.61% | -7.36% |
| 60-Period Return | +3.54% | +21.94% |
| 252-Period Return | +7.85% | +77.70% |
| 52-Week Low | 127.63 | 127.63 |
| 52-Week High | 182.90 | 182.90 |
| 52-Week Position | 38.39% | 43.33% |
Key levels
DHI Support and Resistance Levels
Key price levels based on recent swing highs and lows across daily and weekly timeframes.
| Level | Daily | Weekly |
|---|---|---|
| 20-Period High | 170.79 | 170.79 |
| 20-Period Low | 147.86 | 131.35 |
| 60-Period High | 170.79 | 182.90 |
| 60-Period Low | 133.84 | 112.86 |
Scenarios
DHI Technical Scenarios
Conditions, invalidation triggers, and what to watch for each scenario.
Bullish
Trigger
Price reclaims the SMA50 (149.93) and SMA200 (150.75) on the daily chart with above-average volume.
Invalidation
Price breaks below the 20-day low at 147.86.
What to watch
Daily RSI recovering above 50; MACD histogram turning positive; weekly close above SMA50 (153.39).
Range-Bound
Trigger
Price oscillates between 147.86 support and 157.07 resistance (SMA20) on the daily chart.
Invalidation
A decisive break of either boundary with increasing volume.
What to watch
RSI staying between 35 and 55; volume remaining near average levels.
Bearish
Trigger
Price breaks below the 20-day low at 147.86 and then the 60-day low at 133.84.
Invalidation
Price reclaims SMA20 (157.07) and holds above it.
What to watch
Sustained closes below 147.86; MACD histogram becoming more negative; RSI falling below 35.
Methodology
Methodology and Limitations
This technical analysis uses adjusted closing prices from Yahoo Finance (primary) and Finviz (independent cross-validation). The daily analysis covers approximately 2 years (500 completed bars) ending July 13, 2026. The weekly analysis covers approximately 5 years (261 completed bars) ending the week of July 6, 2026. Prices are adjusted for dividends and stock splits using the adjusted close/raw close ratio. Volume data is from the primary source and may not match other data providers. Technical indicators include SMA, RSI, MACD, ATR, and Bollinger Bands using standard parameters. Key levels are identified from recent swing highs and lows. Technical analysis studies historical price patterns and does not constitute investment advice. It should not be used as the sole basis for trading decisions.
Frequently Asked Questions
This technical analysis is for informational and educational purposes only. It does not constitute investment advice, a recommendation, or a solicitation to buy or sell any security. Past performance and historical patterns are not guarantees of future results. All investments carry risk, including the potential loss of principal. Always conduct your own research and consult with a qualified financial advisor before making investment decisions.
Data sourced from Yahoo Finance (primary) and Finviz (independent cross-validation). Data cutoffs: daily July 13, 2026, weekly July 6, 2026 week. Generated July 14, 2026.
Related Tools
AI Chart Analyzer
Upload a TradingView chart screenshot and get instant AI-powered technical analysis. Identify patterns, support and resistance, and key levels.
Support and Resistance Calculator
Calculate key support and resistance levels for any stock. Identify potential price zones where reversals or breakouts may occur.
RSI Calculator
Calculate the Relative Strength Index for any stock. Determine overbought and oversold conditions with customizable periods.