CRM technical analysis
CRM Technical Analysis
Analysis date
August 5, 2026
Market
NYSE (USD)
Daily cutoff
August 4, 2026
Reliability
Passed
Informational use only. This page is not investment advice.
Data verification
CRM Data Verification
Checking the latest completed daily bar for date and closing-price consistency before indicators are calculated.
- Symbol
- CRM
- Market
- NYSE
- Currency
- USD (US Dollar)
- Latest completed bar
- August 4, 2026
Historical prices are adjusted for corporate actions when applicable. Date and closing-price consistency checks passed for the latest completed daily bar.
| Validation series | Latest Close | Date | Difference | Status |
|---|---|---|---|---|
| Calculation series | 190.99 | August 4, 2026 | - | Verified |
| Verification series | 190.99 | August 4, 2026 | 0.00% | Verified |
Bottom line
CRM Technical Analysis Summary
CRM has rebounded sharply off its July low near 146.32. On the daily timeframe, the price at 190.99 has reclaimed the SMA20 (172.71) and SMA50 (171.31) but remains below the SMA200 (203.69). The daily MACD has confirmed a bullish crossover and RSI at 63.91 shows improving momentum, though the advance is running on below-average volume. On the weekly timeframe, the close at 184.02 reclaimed the 20-week average (175.00) for the first time, with RSI recovering to 49.54 and a positive MACD histogram. The trend is still classified as mixed because price remains below the 200-day average and the 60-day high of 210.80. Key resistance is at 193.70 (20-day high), followed by 210.80 (60-day high). Support rests at 172.71 (SMA20) and 155.15 (20-day low), with major support at 146.32. A daily close above 193.70 on stronger volume would extend the recovery, while a break back below 171 would suggest the bounce has stalled.
Multi-timeframe dashboard
Multi-Timeframe Technical Dashboard
Comparing daily (2-year) and weekly (5-year) perspectives to identify aligned or conflicting signals.
Daily (August 4, 2026)
- Trend
- Mixed but improving. Price at 190.99 is above SMA20 (172.71) and SMA50 (171.31) but below SMA200 (203.69). The short-term recovery has reclaimed the two shorter averages while the SMA200 still points down, so the longer-term trend remains in question. A close above 193.70 would give the recovery more control.
- Momentum
- Bullish-to-improving. RSI14 at 63.91 has climbed out of oversold territory and is approaching overbought. MACD at 5.11 is above the signal line at 2.63 with a rising positive histogram of 2.48, confirming a daily bullish crossover.
- Volatility
- Moderate. ATR14 at 8.45 (4.43% of price) reflects elevated daily swings. Bollinger Bands (153.98 to 191.44) have widened and price is riding near the upper band, consistent with a strong momentum move.
- Volume
- Below average. Latest volume of 8,787,984 is 69.4% of the 20-period average (12,671,554), indicating the rebound is running on lighter participation.
Assessment
The daily chart shows a sharp rebound off the July low at 146.32. Price has reclaimed the 20-day and 50-day averages, the daily MACD has confirmed a bullish crossover, and RSI at 63.91 points to improving momentum. The main caveat is volume, which remains below average, and price is now pressing against the 20-day high at 193.70. A breakout above 193.70 on stronger volume would extend the recovery, while a failure back below the SMA20 at 172.71 would signal the bounce is stalling.
Weekly (July 27, 2026 week)
- Trend
- Mixed. Price at 184.02 closed back above the 20-week average (175.00) but remains below SMA50 (210.23) and SMA200 (232.74). Reclaiming the 20-week average is the first positive weekly signal after a prolonged decline, though the longer averages still slope down.
- Momentum
- Neutral-to-improving. Weekly RSI14 at 49.54 has recovered to the midline from below 40. MACD at -11.65 is above its signal line at -14.29 with a positive histogram of 2.64, though the MACD line remains below zero.
- Volatility
- Elevated. ATR14 at 18.52 (10.06% of price) reflects large weekly ranges consistent with a high-volatility recovery.
- Volume
- Slightly above average. Weekly volume of 74,530,000 is 108.0% of the 20-week average (69,014,560), showing improving participation.
Assessment
The weekly chart has produced its first constructive signal in months: the close at 184.02 reclaimed the 20-week average, the RSI recovered to neutral at 49.54, and the MACD histogram turned positive. This is an early stage of a potential bottoming process, but price is still well below the 50-week (210.23) and 200-week (232.74) averages and below the 20-week high of 210.80. A sustained weekly close above 210.80 would be needed to confirm a durable trend change.
Key indicators
CRM Key Technical Indicators
RSI, MACD, moving averages, ATR, and Bollinger Bands across daily and weekly timeframes.
| Indicator | Daily | Weekly |
|---|---|---|
| RSI (14) | 63.91 | 49.54 |
| MACD (12, 26, 9) | 5.11 / 2.63 / 2.48 | -11.65 / -14.29 / 2.64 |
| ATR (14) | 8.45 (4.43%) | 18.52 (10.06%) |
| Bollinger Bands (20, 2) | 153.98 - 191.44 | 152.64 - 197.36 |
| SMA (20) | 172.71 | 175.00 |
| SMA (50) | 171.31 | 210.23 |
| SMA (200) | 203.69 | 232.74 |
Price structure
CRM Price Structure and Returns
Price performance across multiple lookback periods and 52-week position.
| Metric | Daily | Weekly |
|---|---|---|
| Current Price | 190.99 | 184.02 |
| 1-Period Return | +2.71% | +12.44% |
| 5-Period Return | +5.23% | +16.20% |
| 20-Period Return | +12.67% | -4.08% |
| 60-Period Return | +2.76% | -32.29% |
| 252-Period Return | -23.18% | -31.99% |
| 52-Week Low | 146.32 | 146.32 |
| 52-Week High | 267.75 | 267.75 |
| 52-Week Position | 36.79% | 31.05% |
Key levels
CRM Support and Resistance Levels
Key price levels based on recent swing highs and lows across daily and weekly timeframes.
| Level | Daily | Weekly |
|---|---|---|
| 20-Period High | 193.70 | 210.80 |
| 20-Period Low | 155.15 | 146.32 |
| 60-Period High | 210.80 | 274.48 |
| 60-Period Low | 146.32 | 146.32 |
Scenarios
CRM Technical Scenarios
Conditions, invalidation triggers, and what to watch for each scenario.
Bullish
Trigger
Price breaks above the 20-day high at 193.70 with above-average volume, then sustains above the SMA50 at 171.31.
Invalidation
Price falls back below the SMA20 at 172.71.
What to watch
A daily close above the SMA200 (203.69) would strengthen the trend-change case; a weekly close above 210.80 would confirm it; RSI holding above 50 on the weekly chart; MACD histogram continuing to expand.
Range-Bound
Trigger
Price oscillates between the 172.71 support and the 193.70 resistance without a decisive breakout.
Invalidation
A decisive break of either boundary with increasing volume.
What to watch
RSI staying between 45 and 65 on daily; volume remaining below average; price holding the SMA20 as dynamic support.
Bearish
Trigger
Price fails below the SMA20/SMA50 confluence near 171 and retests the 155.15 (20-day low) and 146.32 (52-week low) support levels.
Invalidation
Price reclaims the SMA200 (203.69) and holds above it.
What to watch
Sustained closes below SMA20 (172.71); increasing downside volume; MACD histogram turning negative again; RSI falling below 45 on daily.
Methodology
Methodology and Limitations
This technical analysis is calculated locally from adjusted OHLCV history. The daily series ends August 4, 2026, and the weekly series ends July 27, 2026 week. The latest completed daily bar is independently checked for date and closing-price consistency. Historical prices are adjusted for corporate actions when applicable. Indicators include Wilder RSI(14), MACD(12,26,9), SMA20/50/200, Wilder ATR(14), Bollinger Bands(20,2), relative volume, multi-period returns, and price-range levels. Support and resistance are descriptive zones, not guaranteed reversal points. Historical patterns do not predict future prices, and this page is not investment advice.
Frequently Asked Questions
This technical analysis is for informational and educational purposes only. It does not constitute investment advice, a recommendation, or a solicitation to buy or sell any security. Past performance and historical patterns are not guarantees of future results. All investments carry risk, including the potential loss of principal. Always conduct your own research and consult with a qualified financial advisor before making investment decisions.
Market data is checked for date and closing-price consistency before indicators are calculated. Data cutoffs: daily August 4, 2026, weekly July 27, 2026 week. Generated August 5, 2026.
Related Tools
AI Chart Analyzer
Upload a TradingView chart screenshot and get instant AI-powered technical analysis. Identify patterns, support and resistance, and key levels.
Support and Resistance Calculator
Calculate key support and resistance levels for any stock. Identify potential price zones where reversals or breakouts may occur.
RSI Calculator
Calculate the Relative Strength Index for any stock. Determine overbought and oversold conditions with customizable periods.