CRL technical analysis
CRL Technical Analysis
Analysis date
August 4, 2026
Market
NYSE (USD)
Daily cutoff
August 3, 2026
Reliability
Passed
Informational use only. This page is not investment advice.
Data verification
CRL Data Verification
Checking the latest completed daily bar for date and closing-price consistency before indicators are calculated.
- Symbol
- CRL
- Market
- NYSE
- Currency
- USD (US Dollar)
- Latest completed bar
- August 3, 2026
Historical prices are adjusted for corporate actions when applicable. Date and closing-price consistency checks passed for the latest completed daily bar.
| Validation series | Latest Close | Date | Difference | Status |
|---|---|---|---|---|
| Calculation series | 230.87 | August 3, 2026 | - | Verified |
| Verification series | 230.87 | August 3, 2026 | 0.00% | Verified |
Bottom line
CRL Technical Analysis Summary
CRL (Charles River Laboratories) shows a bullish daily structure with price above all key moving averages, while the weekly picture remains mixed. The daily trend is bullish with price at 230.87 above SMA20 (228.68), SMA50 (206.02), and SMA200 (187.51). RSI14 at 58.06 on the daily and 65.08 on the weekly indicates constructive momentum without extreme overbought readings. The daily MACD has cooled, with the MACD line at 6.80 below its signal at 7.77 and a small negative histogram at -0.97, while the weekly MACD remains firmly positive with the MACD line at 13.93 above the signal at 7.73 and a histogram at 6.20. Key support rests at 213.40 (20-day low), while resistance sits at 242.73 (20/60-day high and 52-week high). A breakout above 242.73 would signal continued strength; a breakdown below 228.68 (SMA20) would suggest short-term trend weakening.
Multi-timeframe dashboard
Multi-Timeframe Technical Dashboard
Comparing daily (2-year) and weekly (5-year) perspectives to identify aligned or conflicting signals.
Daily (August 3, 2026)
- Trend
- Bullish. Price at 230.87 is above SMA20 (228.68), SMA50 (206.02), and SMA200 (187.51). The SMAs are in a bullish ascending order (SMA20 above SMA50 above SMA200), reflecting a sustained uptrend from the 144.26 52-week low.
- Momentum
- Constructive. RSI14 at 58.06 is above the 50 midline, indicating positive momentum but not overbought. The MACD line at 6.80 sits slightly below the signal line at 7.77, with a small negative histogram at -0.97, showing a short-term cooling after the recent advance while momentum remains above zero.
- Volatility
- Moderate. ATR14 at 8.92 (3.86% of price) reflects average daily movement of about 3.9%. Bollinger Bands (217.58 to 239.78) place price near the middle band, consistent with a consolidation phase after the prior run.
- Volume
- Below average. Latest volume of 608,100 is 73.6% of the 20-period average (825,905), indicating light participation on the latest pullback day.
Assessment
The daily timeframe keeps a bullish bias. Price remains above all key SMAs with a clear uptrend from the 144.26 low. RSI has cooled from overbought levels, and the MACD histogram has turned negative, pointing to a near-term consolidation. A sustained move above 242.73 (52-week high) would be a significant bullish confirmation, while holding above 228.68 (SMA20) keeps the uptrend intact.
Weekly (July 27, 2026 week)
- Trend
- Mixed. Price at 232.51 is above SMA20 (188.42) and SMA50 (183.50), but the longer-term structure is not fully aligned, with SMA200 at 195.28 above the shorter averages. The recovery from the 144.26 low has lifted price above the SMA200 on a weekly closing basis.
- Momentum
- Bullish. RSI14 at 65.08 is above the 50 midline and approaching overbought territory. MACD at 13.93 is well above its signal at 7.73 with a positive histogram at 6.20, confirming strong weekly upside momentum.
- Volatility
- Elevated. ATR14 at 20.04 (8.62% of price) reflects wide weekly ranges, consistent with the volatile recovery rally from the 2024-2025 lows.
- Volume
- Slightly above average. Weekly volume of 4,479,600 is 107.3% of the 20-week average (4,174,270), indicating participation has picked up during the rally.
Assessment
The weekly timeframe shows a strong momentum recovery, but the long-term trend remains mixed with SMA200 still above the shorter averages. The bullish MACD crossover is a positive signal. The -44.20% 252-week return reflects the prior decline, while recent momentum suggests a potential trend shift if price can sustain above 242.73 and the SMA200 continues to flatten.
Key indicators
CRL Key Technical Indicators
RSI, MACD, moving averages, ATR, and Bollinger Bands across daily and weekly timeframes.
| Indicator | Daily | Weekly |
|---|---|---|
| RSI (14) | 58.06 | 65.08 |
| MACD (12, 26, 9) | 6.80 / 7.77 / -0.97 | 13.93 / 7.73 / 6.20 |
| ATR (14) | 8.92 (3.86%) | 20.04 (8.62%) |
| Bollinger Bands (20, 2) | 217.58 - 239.78 | 133.62 - 243.21 |
| SMA (20) | 228.68 | 188.42 |
| SMA (50) | 206.02 | 183.50 |
| SMA (200) | 187.51 | 195.28 |
Price structure
CRL Price Structure and Returns
Price performance across multiple lookback periods and 52-week position.
| Metric | Daily | Weekly |
|---|---|---|
| Current Price | 230.87 | 232.51 |
| 1-Period Return | -0.71% | +2.62% |
| 5-Period Return | +2.93% | +7.77% |
| 20-Period Return | -0.24% | +49.56% |
| 60-Period Return | +27.04% | +60.68% |
| 252-Period Return | +36.09% | -44.20% |
| 52-Week Low | 144.26 | 144.26 |
| 52-Week High | 242.73 | 242.73 |
| 52-Week Position | 87.96% | 89.62% |
Key levels
CRL Support and Resistance Levels
Key price levels based on recent swing highs and lows across daily and weekly timeframes.
| Level | Daily | Weekly |
|---|---|---|
| 20-Period High | 242.73 | 242.73 |
| 20-Period Low | 213.40 | 146.20 |
| 60-Period High | 242.73 | 242.73 |
| 60-Period Low | 146.20 | 143.06 |
Scenarios
CRL Technical Scenarios
Conditions, invalidation triggers, and what to watch for each scenario.
Bullish
Trigger
Price breaks and sustains above 242.73 (20/60-day high and 52-week high).
Invalidation
Price falls below SMA20 (228.68) on a daily closing basis.
What to watch
Weekly MACD staying positive; RSI holding above 50 on daily; volume confirmation above 242.73.
Range-Bound
Trigger
Price oscillates between 228.68 (SMA20) support and 242.73 (52-week high) resistance.
Invalidation
A decisive break of either boundary with expanding volume.
What to watch
RSI fluctuating between 50 and 65; volume returning toward the 20-period average; Bollinger Bands narrowing.
Bearish
Trigger
Price breaks below the 20-day low at 213.40 and then the 60-day low at 146.20.
Invalidation
Price reclaims SMA20 (228.68) and holds above it.
What to watch
Sustained closes below SMA50 (206.02); RSI dropping below 50; increasing downside volume.
Methodology
Methodology and Limitations
This technical analysis is calculated locally from adjusted OHLCV history. The daily series ends August 3, 2026, and the weekly series ends July 27, 2026 week. The latest completed daily bar is independently checked for date and closing-price consistency. Historical prices are adjusted for corporate actions when applicable. Indicators include Wilder RSI(14), MACD(12,26,9), SMA20/50/200, Wilder ATR(14), Bollinger Bands(20,2), relative volume, multi-period returns, and price-range levels. Support and resistance are descriptive zones, not guaranteed reversal points. Historical patterns do not predict future prices, and this page is not investment advice.
Frequently Asked Questions
This technical analysis is for informational and educational purposes only. It does not constitute investment advice, a recommendation, or a solicitation to buy or sell any security. Past performance and historical patterns are not guarantees of future results. All investments carry risk, including the potential loss of principal. Always conduct your own research and consult with a qualified financial advisor before making investment decisions.
Market data is checked for date and closing-price consistency before indicators are calculated. Data cutoffs: daily August 3, 2026, weekly July 27, 2026 week. Generated August 4, 2026.
Related Tools
AI Chart Analyzer
Upload a TradingView chart screenshot and get instant AI-powered technical analysis. Identify patterns, support and resistance, and key levels.
Support and Resistance Calculator
Calculate key support and resistance levels for any stock. Identify potential price zones where reversals or breakouts may occur.
RSI Calculator
Calculate the Relative Strength Index for any stock. Determine overbought and oversold conditions with customizable periods.