CCL technical analysis
CCL Technical Analysis
Analysis date
July 14, 2026
Market
NYSE (USD)
Daily cutoff
July 13, 2026
Reliability
Passed
Informational use only. This page is not investment advice.
Data verification
CCL Data Verification
Cross-validating the latest completed daily bar across independent sources.
- Symbol
- CCL
- Market
- NYSE
- Currency
- USD (US Dollar)
- Latest completed bar
- July 13, 2026
No adjustment factor (adjusted close equals raw close, factor 1.0). No stock splits or dividend adjustments affecting the analysis period.
| Source | Latest Close | Date | Difference | Status |
|---|---|---|---|---|
| Yahoo Finance Chart API (primary) | 26.61 | July 13, 2026 | - | Verified |
| Finviz (independent) | 26.61 | July 13, 2026 (previous close) | 0.00% | Verified |
Bottom line
CCL Technical Analysis Summary
CCL displays a mixed to bearish technical picture with price below all key daily SMAs and trading in the lower third of its 52-week range at 31.8%. The daily RSI at 43.3 and a negative MACD histogram (-0.35) confirm bearish short-term momentum. The weekly chart shows price holding above SMA200 at 19.33 but below SMA20 (27.04) and SMA50 (28.35), with RSI near the 50 midline and a positive but flat MACD histogram. Key support rests at the 20-day low of 25.27, followed by the 60-day low of 23.45. Resistance is at SMA20 (28.53) and SMA50 (27.27). A close above 28.53 would be the first bullish signal; a break below 25.27 would suggest further downside toward the 52-week low of 23.33.
Multi-timeframe dashboard
Multi-Timeframe Technical Dashboard
Comparing daily (2-year) and weekly (5-year) perspectives to identify aligned or conflicting signals.
Daily (July 13, 2026)
- Trend
- Bearish. Price at 26.61 is below SMA20 (28.53), SMA50 (27.27), and SMA200 (27.91). All major SMAs are declining or flat, and the SMA20 is below SMA50, confirming a bearish short-term alignment. The SMA200 is relatively flat, offering no clear long-term directional support.
- Momentum
- Bearish. RSI14 at 43.34 is below the 50 midline, indicating bearish momentum. MACD at -0.32 is below the signal line at 0.04 with a negative histogram of -0.35, confirming weakening short-term momentum. The widening negative histogram suggests accelerating downside pressure.
- Volatility
- Elevated. ATR14 at 1.24 (4.66% of price) indicates above-average daily swings for a cruise line stock. Bollinger Bands (25.60 to 31.45) are relatively wide with price below the middle band and testing toward the lower band, reflecting selling pressure.
- Volume
- Below average. Latest volume of 16,279,600 is 65.9% of the 20-period average (24,722,480), indicating reduced participation during the decline.
Assessment
The daily chart presents a bearish configuration with price below all major SMAs and deteriorating momentum indicators. RSI at 43.34 suggests bearish territory without being oversold. The MACD bearish crossover with a widening negative histogram reinforces the negative short-term outlook. Price is trading below the lower Bollinger Band midpoint, indicating sustained selling pressure. A close above SMA50 at 27.27 would be the first sign of stabilization.
Weekly (July 6, 2026 week)
- Trend
- Mixed. Price at 26.83 is below SMA20 (27.04) and SMA50 (28.35) but above SMA200 (19.33). The SMA200 is sloping upward, confirming the long-term trend remains intact. However, the short-term weekly trend is weakening with price below the 20-week and 50-week averages.
- Momentum
- Neutral. RSI14 at 47.51 is slightly below the 50 midline, reflecting no directional conviction. MACD at 0.07 is above the signal line at -0.06 with a positive histogram of 0.14, showing marginally bullish momentum on the weekly timeframe. The positive weekly MACD contrasts with the negative daily reading.
- Volatility
- High. ATR14 at 2.72 (10.15% of price) reflects significant weekly ranges, typical for a cyclical cruise line stock sensitive to fuel costs and macroeconomic conditions.
- Volume
- Below average. Weekly volume of 90,028,900 is 68.4% of the 20-week average (131,694,775), showing reduced participation.
Assessment
The weekly chart offers a cautiously mixed view. Price above SMA200 at 19.33 provides long-term structural support, but being below SMA20 and SMA50 suggests the intermediate trend is losing steam. RSI near the 50 midline leaves room for movement in either direction. The positive but flat MACD histogram offers limited bullish conviction. The SMA200 at 19.33 serves as the critical long-term support level. A weekly close above SMA20 at 27.04 would improve the weekly outlook.
Key indicators
CCL Key Technical Indicators
RSI, MACD, moving averages, ATR, and Bollinger Bands across daily and weekly timeframes.
| Indicator | Daily | Weekly |
|---|---|---|
| RSI (14) | 43.34 | 47.51 |
| MACD (12, 26, 9) | -0.32 / 0.04 / -0.35 | 0.07 / -0.06 / 0.14 |
| ATR (14) | 1.24 (4.66%) | 2.72 (10.15%) |
| Bollinger Bands (20, 2) | 25.60 - 31.45 | 22.79 - 31.28 |
| SMA (20) | 28.53 | 27.04 |
| SMA (50) | 27.27 | 28.35 |
| SMA (200) | 27.91 | 19.33 |
Price structure
CCL Price Structure and Returns
Price performance across multiple lookback periods and 52-week position.
| Metric | Daily | Weekly |
|---|---|---|
| Current Price | 26.61 | 26.83 |
| 1-Period Return | -0.82% | -3.87% |
| 5-Period Return | -3.27% | -2.12% |
| 20-Period Return | -5.37% | -15.62% |
| 60-Period Return | -7.10% | +15.94% |
| 252-Period Return | -7.57% | +19.20% |
| 52-Week Low | 23.33 | 23.33 |
| 52-Week High | 33.67 | 33.67 |
| 52-Week Position | 31.75% | 33.88% |
Key levels
CCL Support and Resistance Levels
Key price levels based on recent swing highs and lows across daily and weekly timeframes.
| Level | Daily | Weekly |
|---|---|---|
| 20-Period High | 31.60 | 32.79 |
| 20-Period Low | 25.27 | 23.33 |
| 60-Period High | 31.60 | 33.67 |
| 60-Period Low | 23.45 | 21.39 |
Scenarios
CCL Technical Scenarios
Conditions, invalidation triggers, and what to watch for each scenario.
Bullish
Trigger
Price reclaims SMA50 at 27.27 and then SMA20 at 28.53 with improving volume, supported by the weekly SMA200 at 19.33 acting as a long-term floor.
Invalidation
Price breaks below the 20-day low at 25.27.
What to watch
Sustained close above SMA20 (28.53); daily RSI crossing above 50; MACD histogram turning positive; volume picking up above the 20-period average.
Range-Bound
Trigger
Price continues to oscillate between 25.27 support and 28.53 resistance.
Invalidation
A decisive break of either boundary with increasing volume.
What to watch
RSI fluctuating between 35 and 50; daily MACD remaining near the signal line; volume staying below average; Bollinger Bands contracting.
Bearish
Trigger
Price breaks below the 20-day low at 25.27 and then the 60-day low at 23.45, potentially testing the 52-week low at 23.33.
Invalidation
Price reclaims SMA50 at 27.27 and holds above it.
What to watch
Sustained closes below SMA200 (27.91); daily RSI trending below 40; increasing downside volume; expansion of Bollinger Bands lower band.
Methodology
Methodology and Limitations
This technical analysis uses adjusted closing prices from Yahoo Finance (primary) and Finviz (independent cross-validation). The daily analysis covers approximately 2 years (500 completed bars) ending July 13, 2026. The weekly analysis covers approximately 5 years (261 completed bars) ending the week of July 6, 2026. Prices are adjusted for dividends and stock splits using the adjusted close/raw close ratio. Volume data is from the primary source and may not match other data providers. Technical indicators include SMA, RSI, MACD, ATR, and Bollinger Bands using standard parameters. Key levels are identified from recent swing highs and lows. Technical analysis studies historical price patterns and does not constitute investment advice. It should not be used as the sole basis for trading decisions.
Frequently Asked Questions
This technical analysis is for informational and educational purposes only. It does not constitute investment advice, a recommendation, or a solicitation to buy or sell any security. Past performance and historical patterns are not guarantees of future results. All investments carry risk, including the potential loss of principal. Always conduct your own research and consult with a qualified financial advisor before making investment decisions.
Data sourced from Yahoo Finance (primary) and Finviz (independent cross-validation). Data cutoffs: daily July 13, 2026, weekly July 6, 2026 week. Generated July 14, 2026.
Related Tools
AI Chart Analyzer
Upload a TradingView chart screenshot and get instant AI-powered technical analysis. Identify patterns, support and resistance, and key levels.
Support and Resistance Calculator
Calculate key support and resistance levels for any stock. Identify potential price zones where reversals or breakouts may occur.
RSI Calculator
Calculate the Relative Strength Index for any stock. Determine overbought and oversold conditions with customizable periods.