CCL technical analysis
CCL Technical Analysis
Analysis date
August 4, 2026
Market
NYSE (USD)
Daily cutoff
August 3, 2026
Reliability
Passed
Informational use only. This page is not investment advice.
Data verification
CCL Data Verification
Checking the latest completed daily bar for date and closing-price consistency before indicators are calculated.
- Symbol
- CCL
- Market
- NYSE
- Currency
- USD (US Dollar)
- Latest completed bar
- August 3, 2026
Historical prices are adjusted for corporate actions when applicable. Date and closing-price consistency checks passed for the latest completed daily bar.
| Validation series | Latest Close | Date | Difference | Status |
|---|---|---|---|---|
| Calculation series | 28.74 | August 3, 2026 | - | Verified |
| Verification series | 28.74 | August 3, 2026 | 0.00% | Verified |
Bottom line
CCL Technical Analysis Summary
CCL is showing a mixed to improving technical picture after a strong recovery week. The daily close of 28.74 sits above SMA20 (26.81), SMA50 (27.67), and SMA200 (27.78), with RSI at 60.14 and a positive MACD histogram of 0.27 pointing to building short-term momentum. The weekly chart is less advanced: price at 27.81 is above the 20-week and 200-week averages but below SMA50 (28.24), with RSI near the 50 midline. Near-term resistance is at the 20-day high of 29.09, followed by the 60-day high of 31.60, while support rests at the daily SMA50 (27.67), the 20-day low (25.10), and the 60-day low (23.45). A close above 29.09 would be the next bullish signal; a drop back below SMA50 at 27.67 would suggest the bounce is losing steam.
Multi-timeframe dashboard
Multi-Timeframe Technical Dashboard
Comparing daily (2-year) and weekly (5-year) perspectives to identify aligned or conflicting signals.
Daily (August 3, 2026)
- Trend
- Mixed to improving. Price at 28.74 is above SMA20 (26.81), SMA50 (27.67), and SMA200 (27.78), having reclaimed all three daily averages. The moving averages remain in a recovering arrangement with SMA20 below SMA50 below SMA200, reflecting the longer downtrend that preceded the bounce, but the close above the SMA200 is a clear positive step for the short-term trend.
- Momentum
- Bullish. RSI14 at 60.14 is above the 50 midline and trending up, showing building positive momentum without overbought conditions. MACD at 0.10 is above the signal line at -0.18 with a positive histogram of 0.27, confirming a fresh bullish crossover. The positive and rising histogram points to strengthening short-term momentum.
- Volatility
- Elevated. ATR14 at 1.08 is 3.76% of price, reflecting above-average daily swings. Price at 28.74 closed near the upper Bollinger Band (25.10 to 28.52) after a sharp one-day gain of 3.34%, which can signal short-term overextension even within an improving trend.
- Volume
- Slightly below average. Latest volume of 16,760,400 is 88.4% of the 20-period average (18,970,800), so the recent recovery has unfolded on modest participation rather than a volume surge.
Assessment
The daily chart has turned constructive. Price is above SMA20, SMA50, and SMA200, RSI is climbing at 60.14, and the MACD histogram is positive at 0.27. The caution is that price has pushed above the upper Bollinger Band, so a pause near the 20-day high at 29.09 would be normal. A sustained close above 29.09 would strengthen the bullish case toward the 60-day high at 31.60, while support sits at the daily averages near 26.81 to 27.78 and the 20-day low at 25.10.
Weekly (July 27, 2026 week)
- Trend
- Mixed. Price at 27.81 is above SMA20 (27.02) and well above the rising SMA200 (19.60), but remains below SMA50 (28.24). The long-term weekly structure is intact, while the intermediate trend needs a weekly close above SMA50 at 28.24 to confirm improvement.
- Momentum
- Neutral. RSI14 at 50.74 is essentially at the 50 midline, showing no strong directional conviction on the weekly chart. MACD at -0.10 is just below the signal line at -0.08 with a slightly negative histogram of -0.02, so weekly momentum is nearly flat. The strong weekly gain of 5.62% is not yet reflected in the weekly MACD.
- Volatility
- High. ATR14 at 2.54 is 9.14% of price, reflecting wide weekly ranges typical of a cyclical travel stock. Price closed near the middle of the weekly Bollinger Bands (23.53 to 30.51).
- Volume
- Below average. Weekly volume of 109,399,000 is 87.7% of the 20-week average (124,718,640), indicating reduced participation during the bounce.
Assessment
The weekly chart is improving but not confirmed. Price is above the 20-week average and the rising 200-week average, but below the 50-week average at 28.24. RSI near the 50 midline and a flat MACD histogram leave room in either direction. The key level is weekly resistance at SMA50 (28.24), with the 20-week high at 31.60 beyond it, while support is at the 20-week low (23.45) and the 200-week average (19.60). A weekly close above 28.24 would align the intermediate trend with the improving daily picture.
Key indicators
CCL Key Technical Indicators
RSI, MACD, moving averages, ATR, and Bollinger Bands across daily and weekly timeframes.
| Indicator | Daily | Weekly |
|---|---|---|
| RSI (14) | 60.14 | 50.74 |
| MACD (12, 26, 9) | 0.10 / -0.18 / 0.27 | -0.10 / -0.08 / -0.02 |
| ATR (14) | 1.08 (3.76%) | 2.54 (9.14%) |
| Bollinger Bands (20, 2) | 25.10 - 28.52 | 23.53 - 30.51 |
| SMA (20) | 26.81 | 27.02 |
| SMA (50) | 27.67 | 28.24 |
| SMA (200) | 27.78 | 19.60 |
Price structure
CCL Price Structure and Returns
Price performance across multiple lookback periods and 52-week position.
| Metric | Daily | Weekly |
|---|---|---|
| Current Price | 28.74 | 27.81 |
| 1-Period Return | +3.34% | +5.62% |
| 5-Period Return | +5.97% | -4.33% |
| 20-Period Return | +4.47% | +16.63% |
| 60-Period Return | +5.07% | +15.77% |
| 252-Period Return | -2.42% | +7.74% |
| 52-Week Low | 23.33 | 23.33 |
| 52-Week High | 33.67 | 33.67 |
| 52-Week Position | 52.35% | 43.35% |
Key levels
CCL Support and Resistance Levels
Key price levels based on recent swing highs and lows across daily and weekly timeframes.
| Level | Daily | Weekly |
|---|---|---|
| 20-Period High | 29.09 | 31.60 |
| 20-Period Low | 25.10 | 23.45 |
| 60-Period High | 31.60 | 33.67 |
| 60-Period Low | 23.45 | 21.87 |
Scenarios
CCL Technical Scenarios
Conditions, invalidation triggers, and what to watch for each scenario.
Bullish
Trigger
A daily close above the 20-day high at 29.09 on improving volume, supported by a weekly close above the 50-week average at 28.24, would confirm the recovery and open the path toward the 60-day high at 31.60.
Invalidation
A daily close back below the 20-day average at 26.81.
What to watch
Sustained closes above SMA50 (27.67) and SMA200 (27.78); daily RSI holding above 50; MACD histogram remaining positive; volume rising above the 20-period average.
Range-Bound
Trigger
Price continues to trade between the 20-day low at 25.10 and the 20-day high at 29.09, with the daily moving averages near 26.81 to 27.78 acting as the midpoint zone.
Invalidation
A decisive close beyond either boundary on above-average volume.
What to watch
RSI moving between 50 and 65; the MACD histogram hovering near zero; Bollinger Bands beginning to contract; volume staying near the 20-period average.
Bearish
Trigger
A daily close below the 20-day low at 25.10 would signal a failed bounce, opening the next downside targets at the 60-day low at 23.45 and the 52-week low at 23.33.
Invalidation
Price reclaims and holds above the 20-day average at 26.81.
What to watch
Daily closes below SMA200 (27.78); RSI dropping below 50; the MACD histogram turning negative; expansion of the lower Bollinger Band on rising volume.
Methodology
Methodology and Limitations
This technical analysis is calculated locally from adjusted OHLCV history. The daily series ends August 3, 2026, and the weekly series ends July 27, 2026 week. The latest completed daily bar is independently checked for date and closing-price consistency. Historical prices are adjusted for corporate actions when applicable. Indicators include Wilder RSI(14), MACD(12,26,9), SMA20/50/200, Wilder ATR(14), Bollinger Bands(20,2), relative volume, multi-period returns, and price-range levels. Support and resistance are descriptive zones, not guaranteed reversal points. Historical patterns do not predict future prices, and this page is not investment advice.
Frequently Asked Questions
This technical analysis is for informational and educational purposes only. It does not constitute investment advice, a recommendation, or a solicitation to buy or sell any security. Past performance and historical patterns are not guarantees of future results. All investments carry risk, including the potential loss of principal. Always conduct your own research and consult with a qualified financial advisor before making investment decisions.
Market data is checked for date and closing-price consistency before indicators are calculated. Data cutoffs: daily August 3, 2026, weekly July 27, 2026 week. Generated August 4, 2026.
Related Tools
AI Chart Analyzer
Upload a TradingView chart screenshot and get instant AI-powered technical analysis. Identify patterns, support and resistance, and key levels.
Support and Resistance Calculator
Calculate key support and resistance levels for any stock. Identify potential price zones where reversals or breakouts may occur.
RSI Calculator
Calculate the Relative Strength Index for any stock. Determine overbought and oversold conditions with customizable periods.