CASY technical analysis
CASY Technical Analysis
Analysis date
August 4, 2026
Market
NASDAQ (USD)
Daily cutoff
August 3, 2026
Reliability
Passed
Informational use only. This page is not investment advice.
Data verification
CASY Data Verification
Checking the latest completed daily bar for date and closing-price consistency before indicators are calculated.
- Symbol
- CASY
- Market
- NASDAQ
- Currency
- USD (US Dollar)
- Latest completed bar
- August 3, 2026
Historical prices are adjusted for corporate actions when applicable. Date and closing-price consistency checks passed for the latest completed daily bar.
| Validation series | Latest Close | Date | Difference | Status |
|---|---|---|---|---|
| Calculation series | 860.37 | August 3, 2026 | - | Verified |
| Verification series | 860.37 | August 3, 2026 | 0.00% | Verified |
Bottom line
CASY Technical Analysis Summary
CASY (Casey's General Stores) holds a bullish structure with price above SMA20 (848.55), SMA50 (824.10) and SMA200 (692.42) on the daily chart and above its key moving averages on the weekly chart. The August 3 close at 860.37 came after a -1.22% pullback on below-average volume, but price still sits above all three daily moving averages. RSI14 at 54.80 on the daily and 63.83 on the weekly indicates bullish momentum without overbought conditions. The daily MACD is positive with the line at 12.45 above the signal at 11.59 and a small histogram at 0.86, while the weekly MACD shows the line at 54.33 below the signal at 56.47 with a negative histogram at -2.15, pointing to slower momentum on the longer timeframe. Near-term support rests at 791.73 (20-day low) and 738.63 (60-day low), while resistance sits at 884.83 (20-day high) and 927.15 (60-day high and 52-week high). A sustained close above 884.83 would open a retest of 927.15; a break below 791.73 would signal short-term trend weakening.
Multi-timeframe dashboard
Multi-Timeframe Technical Dashboard
Comparing daily (2-year) and weekly (5-year) perspectives to identify aligned or conflicting signals.
Daily (August 3, 2026)
- Trend
- Bullish. Price at 860.37 is above SMA20 (848.55), SMA50 (824.10) and SMA200 (692.42), with the SMA200 well below and confirming the long-term uptrend. The -1.22% move on August 3 pulled price back from the recent 20-day high area near 884.83, but the close held above all three moving averages. The 20-period return of +6.67% reflects the strong run since mid-July, while the 60-period return of +0.34% captures the earlier consolidation.
- Momentum
- Bullish but cooling. RSI14 at 54.80 is above the neutral 50 level, indicating constructive momentum without overbought conditions. The MACD line at 12.45 is above the signal line at 11.59 with a positive but modest histogram at 0.86. The histogram has thinned after the pullback day, so momentum is positive yet no longer expanding sharply.
- Volatility
- Moderate. ATR14 at 27.23 (3.16% of price) reflects average daily ranges. Bollinger Bands (806.48 to 890.63) show price trading in the middle-to-upper part of the band after the August 3 pullback, with the upper band near the recent 20-day high.
- Volume
- Below average. Latest volume of 269,900 is 78.1% of the 20-period average (345,435), indicating the pullback day saw lighter participation.
Assessment
The daily chart remains in an uptrend with price above all three key moving averages. RSI is neutral-to-bullish and the MACD is still positive. The August 3 pullback came on below-average volume, which limits the bearish signal. A move back above 884.83 (20-day high) would renew upside pressure toward 927.15; a close below SMA20 at 848.55 would suggest near-term consolidation.
Weekly (July 27, 2026 week)
- Trend
- Strongly bullish. Price at 871.00 is above SMA20 (801.13), SMA50 (666.59) and SMA200 (408.37). All major SMAs are in bullish alignment with SMA20 above SMA50 above SMA200, and the SMA200 is sloping upward, confirming the multi-year uptrend. The 20-period return of +31.99% and 60-period return of +97.05% reflect sustained buying pressure over the past year, and the 252-period return of +377.92% underscores the magnitude of the move.
- Momentum
- Mixed. RSI14 at 63.83 is above neutral, indicating overall bullish momentum without being overbought. However, the MACD line at 54.33 is below the signal line at 56.47 with a negative histogram at -2.15, showing that upside momentum is decelerating even as price stays near the highs. This divergence is worth monitoring.
- Volatility
- Elevated. ATR14 at 55.12 (6.33% of price) reflects wide weekly ranges, consistent with a strong trending market. Bollinger Bands (681.76 to 920.49) are wide, reflecting the substantial price appreciation over the past year.
- Volume
- Well below average. Weekly volume of 1,486,100 is 53.9% of the 20-week average (2,754,705), indicating that the recent advance has come on lighter participation than the prior rally phase.
Assessment
The weekly timeframe remains in a powerful long-term uptrend with all key SMAs aligned bullishly. The negative weekly MACD histogram is a cautionary signal but does not negate the trend. Price is within about 6% of the 52-week high at 927.15. A bullish resolution would see price break through 927.15; a bearish development would be a sustained decline below SMA20 (801.13).
Key indicators
CASY Key Technical Indicators
RSI, MACD, moving averages, ATR, and Bollinger Bands across daily and weekly timeframes.
| Indicator | Daily | Weekly |
|---|---|---|
| RSI (14) | 54.80 | 63.83 |
| MACD (12, 26, 9) | 12.45 / 11.59 / 0.86 | 54.33 / 56.47 / -2.15 |
| ATR (14) | 27.23 (3.16%) | 55.12 (6.33%) |
| Bollinger Bands (20, 2) | 806.48 - 890.63 | 681.76 - 920.49 |
| SMA (20) | 848.55 | 801.13 |
| SMA (50) | 824.10 | 666.59 |
| SMA (200) | 692.42 | 408.37 |
Price structure
CASY Price Structure and Returns
Price performance across multiple lookback periods and 52-week position.
| Metric | Daily | Weekly |
|---|---|---|
| Current Price | 860.37 | 871.00 |
| 1-Period Return | -1.22% | +1.16% |
| 5-Period Return | +0.89% | +11.95% |
| 20-Period Return | +6.67% | +31.99% |
| 60-Period Return | +0.34% | +97.05% |
| 252-Period Return | +66.17% | +377.92% |
| 52-Week Low | 488.30 | 488.30 |
| 52-Week High | 927.15 | 927.15 |
| 52-Week Position | 84.78% | 87.20% |
Key levels
CASY Support and Resistance Levels
Key price levels based on recent swing highs and lows across daily and weekly timeframes.
| Level | Daily | Weekly |
|---|---|---|
| 20-Period High | 884.83 | 927.15 |
| 20-Period Low | 791.73 | 650.06 |
| 60-Period High | 927.15 | 927.15 |
| 60-Period Low | 738.63 | 431.65 |
Scenarios
CASY Technical Scenarios
Conditions, invalidation triggers, and what to watch for each scenario.
Bullish
Trigger
Price breaks above 884.83 (20-day high) and sustains a move toward the 927.15 area (60-day high and 52-week high).
Invalidation
Price falls below the 20-day low of 791.73.
What to watch
Sustained closes above SMA20 (848.55) and SMA50 (824.10) followed by a move through 884.83 on above-average volume.
Range-Bound
Trigger
Price continues to oscillate between 791.73 support and the 884.83 to 927.15 resistance zone.
Invalidation
A decisive break of either boundary with increasing volume.
What to watch
RSI staying between 40 and 60; volume remaining near or below average levels.
Bearish
Trigger
Price breaks below the 20-day low at 791.73 and then the 60-day low at 738.63.
Invalidation
Price reclaims SMA20 (848.55) and holds above it.
What to watch
Sustained closes below SMA50 (824.10); weekly MACD histogram deepening further into negative territory.
Methodology
Methodology and Limitations
This technical analysis is calculated locally from adjusted OHLCV history. The daily series ends August 3, 2026, and the weekly series ends July 27, 2026 week. The latest completed daily bar is independently checked for date and closing-price consistency. Historical prices are adjusted for corporate actions when applicable. Indicators include Wilder RSI(14), MACD(12,26,9), SMA20/50/200, Wilder ATR(14), Bollinger Bands(20,2), relative volume, multi-period returns, and price-range levels. Support and resistance are descriptive zones, not guaranteed reversal points. Historical patterns do not predict future prices, and this page is not investment advice.
Frequently Asked Questions
This technical analysis is for informational and educational purposes only. It does not constitute investment advice, a recommendation, or a solicitation to buy or sell any security. Past performance and historical patterns are not guarantees of future results. All investments carry risk, including the potential loss of principal. Always conduct your own research and consult with a qualified financial advisor before making investment decisions.
Market data is checked for date and closing-price consistency before indicators are calculated. Data cutoffs: daily August 3, 2026, weekly July 27, 2026 week. Generated August 4, 2026.
Related Tools
AI Chart Analyzer
Upload a TradingView chart screenshot and get instant AI-powered technical analysis. Identify patterns, support and resistance, and key levels.
Support and Resistance Calculator
Calculate key support and resistance levels for any stock. Identify potential price zones where reversals or breakouts may occur.
RSI Calculator
Calculate the Relative Strength Index for any stock. Determine overbought and oversold conditions with customizable periods.