CASY technical analysis
CASY Technical Analysis
Analysis date
July 14, 2026
Market
NASDAQ (USD)
Daily cutoff
July 13, 2026
Reliability
Passed
Informational use only. This page is not investment advice.
Data verification
CASY Data Verification
Cross-validating the latest completed daily bar across independent sources.
- Symbol
- CASY
- Market
- NASDAQ
- Currency
- USD (US Dollar)
- Latest completed bar
- July 13, 2026
No adjustment factor (adjusted close equals raw close, factor 1.0). No stock splits or dividend adjustments affecting the analysis period.
| Source | Latest Close | Date | Difference | Status |
|---|---|---|---|---|
| Yahoo Finance Chart API (primary) | 859.10 | July 13, 2026 | - | Verified |
| Finviz (independent) | 859.10 | July 13, 2026 (previous close) | 0.00% | Verified |
Bottom line
CASY Technical Analysis Summary
CASY (Casey's General Stores) shows a strong long-term bullish structure with price above all key moving averages on both daily and weekly timeframes. The daily chart recorded a strong +4.79% move on July 13, pushing price to 859.1 above SMA20 (823.20) and SMA50 (825.25), while SMA200 at 670.41 confirms the long-term uptrend. RSI14 at 59.52 on the daily and 59.22 on the weekly indicates bullish momentum without overbought conditions. The daily MACD is firmly bullish with the MACD line at 3.24 above the signal line at -0.79 and a positive histogram at 4.04. However, the weekly MACD shows the line at 52.73 below the signal at 58.88 with a negative histogram at -6.15, indicating decelerating momentum on the longer timeframe despite the strong trend. Key support rests at 762.76 (20-day low) and 731.14 (60-day low), while resistance sits at 927.30 (20-day high) and 927.85 (60-day high and 52-week high). A sustained close above 927 would signal continued bullish momentum; a breakdown below 762 would suggest short-term trend weakening.
Multi-timeframe dashboard
Multi-Timeframe Technical Dashboard
Comparing daily (2-year) and weekly (5-year) perspectives to identify aligned or conflicting signals.
Daily (July 13, 2026)
- Trend
- Bullish with recent short-term pullback recovered. Price at 859.1 is above SMA20 (823.20), SMA50 (825.25), and SMA200 (670.41). SMA20 and SMA50 are closely converged around 823-825, with the strong +4.79% day on July 13 pushing price back above both. The SMA200 at 670.41 is well below and sloping upward, confirming the long-term uptrend. The 20-period return of -6.24% reflects the consolidation that preceded the recent breakout move.
- Momentum
- Bullish. RSI14 at 59.52 is above the neutral 50 level, indicating constructive momentum without overbought conditions. MACD (3.24) is well above zero with the MACD line above the signal line (-0.79). The histogram at 4.04 is positive and expanding, confirming building upside momentum on the daily timeframe.
- Volatility
- Moderate to elevated. ATR14 at 30.70 (3.57% of price) reflects above-average daily ranges. Bollinger Bands (757.14 to 889.27) show price near the upper band (889.27), consistent with the strong upward move on July 13.
- Volume
- Slightly below average. Latest volume of 505,500 is 84.6% of the 20-period average (597,245), indicating normal participation levels.
Assessment
The daily timeframe is constructive after the strong +4.79% breakout day on July 13. Price has reclaimed levels above both SMA20 and SMA50 after a short-term pullback. RSI is bullish without being overextended. The MACD setup is firmly positive. A sustained move toward the 927 resistance area would confirm the breakout; a drop back below SMA20 (823.20) would suggest the move needs more consolidation.
Weekly (July 6, 2026 week)
- Trend
- Strongly bullish. Price at 819.83 is above SMA20 (772.59), SMA50 (646.15), and SMA200 (398.75). All major SMAs are in textbook bullish alignment with SMA20 above SMA50 above SMA200. The SMA200 at 398.75 is sloping upward, confirming a multi-year uptrend. The 20-period return of +22.96% and 60-period return of +80.42% reflect sustained buying pressure over the past year.
- Momentum
- Mixed. RSI14 at 59.22 is above neutral, indicating overall bullish momentum. However, the MACD at 52.73 is below the signal line at 58.88 with a negative histogram at -6.15, suggesting that upside momentum has been decelerating on the weekly timeframe. This divergence between price making new highs and momentum slowing warrants monitoring.
- Volatility
- Elevated. ATR14 at 56.37 (6.88% of price) reflects wide weekly ranges, consistent with a strong trending market. Bollinger Bands (634.68 to 910.50) are wide, reflecting the substantial price appreciation over the past year.
- Volume
- Moderately below average. Weekly volume of 2,484,000 is 83.6% of the 20-week average (2,972,020), indicating participation in the recent pullback was lighter than during the prior rally phase.
Assessment
The weekly timeframe remains in a powerful long-term uptrend with all key SMAs aligned bullishly. The deceleration in weekly MACD momentum is a cautionary signal but does not negate the overarching trend. The price is within 12% of the 52-week high at 927.85. A bullish resolution would see price challenge and break through the 927.85 resistance; a bearish development would be a sustained decline below SMA20 (772.59). The strong 252-period return of +342.47% underscores the magnitude of the multi-year uptrend.
Key indicators
CASY Key Technical Indicators
RSI, MACD, moving averages, ATR, and Bollinger Bands across daily and weekly timeframes.
| Indicator | Daily | Weekly |
|---|---|---|
| RSI (14) | 59.52 | 59.22 |
| MACD (12, 26, 9) | 3.24 / -0.79 / 4.04 | 52.73 / 58.88 / -6.15 |
| ATR (14) | 30.70 (3.57%) | 56.37 (6.88%) |
| Bollinger Bands (20, 2) | 757.14 - 889.27 | 634.68 - 910.50 |
| SMA (20) | 823.20 | 772.59 |
| SMA (50) | 825.25 | 646.15 |
| SMA (200) | 670.41 | 398.75 |
Price structure
CASY Price Structure and Returns
Price performance across multiple lookback periods and 52-week position.
| Metric | Daily | Weekly |
|---|---|---|
| Current Price | 859.10 | 819.83 |
| 1-Period Return | +4.79% | +2.81% |
| 5-Period Return | +6.43% | +7.60% |
| 20-Period Return | -6.24% | +22.96% |
| 60-Period Return | +16.67% | +80.42% |
| 252-Period Return | +64.70% | +342.47% |
| 52-Week Low | 488.67 | 488.67 |
| 52-Week High | 927.85 | 927.85 |
| 52-Week Position | 84.35% | 75.40% |
Key levels
CASY Support and Resistance Levels
Key price levels based on recent swing highs and lows across daily and weekly timeframes.
| Level | Daily | Weekly |
|---|---|---|
| 20-Period High | 927.30 | 927.85 |
| 20-Period Low | 762.76 | 627.05 |
| 60-Period High | 927.85 | 927.85 |
| 60-Period Low | 731.14 | 431.51 |
Scenarios
CASY Technical Scenarios
Conditions, invalidation triggers, and what to watch for each scenario.
Bullish
Trigger
Price breaks above 927.30 (20-day high) and sustains above the 927.85 area (60-day/52-week high).
Invalidation
Price falls below the 20-day low of 762.76.
What to watch
Sustained close above SMA20 (823.20) and SMA50 (825.25) followed by a move through the 927 resistance area on above-average volume.
Range-Bound
Trigger
Price continues to oscillate between 762.76 support and the 927 resistance area.
Invalidation
A decisive break of either boundary with increasing volume.
What to watch
RSI staying between 40 and 60; volume remaining near or below average levels.
Bearish
Trigger
Price breaks below the 20-day low at 762.76 and then the 60-day low at 731.14.
Invalidation
Price reclaims SMA20 (823.20) and holds above it.
What to watch
Sustained closes below SMA50 (825.25); weekly MACD histogram deepening further into negative territory.
Methodology
Methodology and Limitations
This technical analysis uses adjusted closing prices from Yahoo Finance (primary) and Finviz (independent cross-validation). The daily analysis covers approximately 2 years (500 completed bars) ending July 13, 2026. The weekly analysis covers approximately 5 years (261 completed bars) ending the week of July 6, 2026. Prices are adjusted for dividends and stock splits using the adjusted close/raw close ratio. Volume data is from the primary source and may not match other data providers. Technical indicators include SMA, RSI, MACD, ATR, and Bollinger Bands using standard parameters. Key levels are identified from recent swing highs and lows. Technical analysis studies historical price patterns and does not constitute investment advice. It should not be used as the sole basis for trading decisions.
Frequently Asked Questions
This technical analysis is for informational and educational purposes only. It does not constitute investment advice, a recommendation, or a solicitation to buy or sell any security. Past performance and historical patterns are not guarantees of future results. All investments carry risk, including the potential loss of principal. Always conduct your own research and consult with a qualified financial advisor before making investment decisions.
Data sourced from Yahoo Finance (primary) and Finviz (independent cross-validation). Data cutoffs: daily July 13, 2026, weekly July 6, 2026 week. Generated July 14, 2026.
Related Tools
AI Chart Analyzer
Upload a TradingView chart screenshot and get instant AI-powered technical analysis. Identify patterns, support and resistance, and key levels.
Support and Resistance Calculator
Calculate key support and resistance levels for any stock. Identify potential price zones where reversals or breakouts may occur.
RSI Calculator
Calculate the Relative Strength Index for any stock. Determine overbought and oversold conditions with customizable periods.