BAM technical analysis
BAM Technical Analysis
Analysis date
July 15, 2026
Market
NYSE (USD)
Daily cutoff
July 14, 2026
Reliability
Passed
Informational use only. This page is not investment advice.
Data verification
BAM Data Verification
Cross-validating the latest completed daily bar across independent sources.
- Symbol
- BAM
- Market
- NYSE
- Currency
- USD (US Dollar)
- Latest completed bar
- July 14, 2026
No adjustment factor (adjusted close equals raw close, factor 1.0). No stock splits or dividend adjustments affecting the analysis period.
| Source | Latest Close | Date | Difference | Status |
|---|---|---|---|---|
| Financial Modeling Prep (FMP) | 45.69 | July 14, 2026 | - | Verified |
| Massive API (independent) | 45.69 | July 14, 2026 (previous close) | 0.00% | Verified |
Bottom line
BAM Technical Analysis Summary
BAM (Brookfield Asset Management) continues to trade in a corrective phase as of mid-July 2026. On the daily chart, price at 45.69 remains below both SMA50 (46.85) and SMA200 (47.63), indicating the intermediate and long-term trends are still bearish. However, RSI14 at 44.38 has lifted from oversold levels seen in late June, suggesting the selling pressure is easing. The daily MACD histogram at -0.37 is still negative but narrowing, with the MACD line approaching a potential crossover with the signal line. The weekly timeframe remains bearish with price below all key SMAs and RSI at 41.23 reflecting persistent weakness at the higher timeframe. Key resistance levels are at SMA50 (46.85), the recent swing high (47.06), and SMA200 (47.63). Support rests at 43.61 (June low) and 42.50 (a key psychological level). A sustained move above 47.63 would be required to shift the intermediate-term outlook from bearish to neutral.
Multi-timeframe dashboard
Multi-Timeframe Technical Dashboard
Comparing daily (2-year) and weekly (5-year) perspectives to identify aligned or conflicting signals.
Daily (July 14, 2026)
- Trend
- Bearish with tentative improvement. Price at 45.69 is below SMA20 (45.92, -0.50%), SMA50 (46.85, -2.48%), and SMA200 (47.63, -4.07%). SMA20 is starting to flatten after declining, but SMA50 and SMA200 continue to slope downward. The stock has been in a structural downtrend since the early 2026 highs above 52.00.
- Momentum
- Weak with improving bias. RSI14 at 44.38 remains below the 50 midline, indicating bearish momentum is still dominant but has moderated from the oversold readings (near 35) seen in late June. MACD line at -0.56 is still below the signal line at -0.34, and the histogram at -0.22 is negative but narrowing — suggesting that bearish momentum is fading.
- Volatility
- Moderate. ATR14 at 0.98 (2.14% of price) reflects typical daily ranges for an asset manager. Bollinger Bands (43.16 to 48.25) show price in the lower half of the band, consistent with the corrective phase. Band width is moderate, indicating normal volatility conditions.
- Volume
- Slightly below average. Latest volume of 3,120,000 is approximately 82% of the 20-period average, indicating reduced participation during the recent consolidation. The absence of heavy selling is a mildly positive sign.
Assessment
The daily chart reflects a stock in a corrective phase that is gradually stabilizing. The RSI has recovered from oversold territory, the MACD histogram is narrowing, and SMA20 is beginning to flatten. However, price remains below all key SMAs and the 50 midline resistance for RSI has not been reclaimed. The stock needs to reclaim SMA20 (45.92) and then SMA50 (46.85) to establish a more constructive short-term outlook. The 52-week position at approximately 38% reflects the stock is in the lower half of its annual range.
Weekly (July 6, 2026 week)
- Trend
- Bearish. Price at 45.13 is below SMA20 (47.42), SMA50 (48.75), and SMA200 (48.32). All weekly SMAs are sloping downward, confirming a persistent downtrend at the higher timeframe. The stock has been declining since the early 2026 peak near 52.00.
- Momentum
- Bearish. RSI14 at 41.23 is below the 50 midline, indicating bearish momentum remains intact at the weekly level. MACD line at -0.68 is below the signal line at -0.41, and the histogram at -0.27 is negative. The weekly MACD has been negative since March 2026, reflecting sustained downside momentum.
- Volatility
- Moderate. ATR14 at 2.15 (4.76% of price) reflects typical weekly ranges. Bollinger Bands (42.43 to 51.79) show price near the lower band, consistent with the ongoing downtrend.
- Volume
- Near average. Weekly volume is approximately 95% of the 20-week average, indicating typical participation levels with no signs of capitulation or accumulation.
Assessment
The weekly chart confirms a persistent bearish trend with price below all major SMAs, negative MACD, and RSI below 50. The downtrend has been in place since early 2026 and there are no clear reversal signals at the weekly level. The stock would need a sustained move above SMA20 (47.42) and preferably SMA50 (48.75) to signal a potential trend change at the weekly level.
Key indicators
BAM Key Technical Indicators
RSI, MACD, moving averages, ATR, and Bollinger Bands across daily and weekly timeframes.
| Indicator | Daily | Weekly |
|---|---|---|
| RSI (14) | 44.38 | 41.23 |
| MACD (12, 26, 9) | -0.56 / -0.34 / -0.22 | -0.68 / -0.41 / -0.27 |
| ATR (14) | 0.98 (2.14%) | 2.15 (4.76%) |
| Bollinger Bands (20, 2) | 43.16 - 48.25 | 42.43 - 51.79 |
| SMA (20) | 45.92 | 47.42 |
| SMA (50) | 46.85 | 48.75 |
| SMA (200) | 47.63 | 48.32 |
Price structure
BAM Price Structure and Returns
Price performance across multiple lookback periods and 52-week position.
| Metric | Daily | Weekly |
|---|---|---|
| Current Price | 45.69 | 45.13 |
| 1-Period Return | +0.37% | -0.53% |
| 5-Period Return | +1.78% | -2.15% |
| 20-Period Return | -2.60% | -5.72% |
| 60-Period Return | -7.83% | -10.85% |
| 252-Period Return | -8.15% | -12.30% |
| 52-Week Low | 42.50 | 42.50 |
| 52-Week High | 54.80 | 54.80 |
| 52-Week Position | 38.21% | 35.77% |
Key levels
BAM Support and Resistance Levels
Key price levels based on recent swing highs and lows across daily and weekly timeframes.
| Level | Daily | Weekly |
|---|---|---|
| 20-Period High | 47.06 | 49.85 |
| 20-Period Low | 43.61 | 42.50 |
| 60-Period High | 49.12 | 54.80 |
| 60-Period Low | 42.50 | 42.50 |
Scenarios
BAM Technical Scenarios
Conditions, invalidation triggers, and what to watch for each scenario.
Bullish
Trigger
Price breaks above SMA20 (45.92) and SMA50 (46.85) with above-average volume, establishing a short-term uptrend and targeting the SMA200 (47.63).
Invalidation
Price fails at SMA50 (46.85) and breaks below the recent low at 43.61.
What to watch
Daily RSI reclaiming 50; MACD crossover to positive territory; volume expanding on up days; weekly RSI stabilizing above 40; improving fee-related earnings and fundraising data from the company.
Range-Bound
Trigger
Price oscillates between support at 43.61 and resistance at SMA50 (46.85) with no clear directional bias, consolidating after the recent decline.
Invalidation
A decisive break above 46.85 or below 43.61 with increasing volume.
What to watch
RSI staying between 35 and 50; MACD histogram fluctuating near zero; volume remaining below average; company-specific catalysts such as fundraising announcements or earnings.
Bearish
Trigger
Price fails to hold above 44.00 and breaks below the 20-period low at 43.61, resuming the intermediate-term downtrend toward the 52-week low at 42.50.
Invalidation
Price reclaims SMA20 (45.92) and establishes a higher low above 43.61.
What to watch
Daily RSI falling toward 35; MACD histogram expanding to the downside; volume increasing on down days; weekly RSI declining further; weakness in alternative asset management sector or private market valuations.
Methodology
Methodology and Limitations
This technical analysis uses adjusted closing prices from Financial Modeling Prep (FMP, primary) and Massive API (independent cross-validation). The daily analysis covers approximately 2 years (501 completed bars) ending July 14, 2026. The weekly analysis covers approximately 5 years (261 completed bars) ending the week of July 6, 2026. Prices are adjusted for dividends and stock splits using standard adjusted close methodology. Volume data is from the primary source and may not match other data providers. Technical indicators include SMA, RSI, MACD, ATR, and Bollinger Bands using standard parameters. Key levels are identified from recent swing highs and lows. Technical analysis studies historical price patterns and does not constitute investment advice. It should not be used as the sole basis for trading decisions.
Frequently Asked Questions
This technical analysis is for informational and educational purposes only. It does not constitute investment advice, a recommendation, or a solicitation to buy or sell any security. Past performance and historical patterns are not guarantees of future results. All investments carry risk, including the potential loss of principal. Always conduct your own research and consult with a qualified financial advisor before making investment decisions.
Data sourced from Yahoo Finance (primary) and Finviz (independent cross-validation). Data cutoffs: daily July 14, 2026, weekly July 6, 2026 week. Generated July 15, 2026.
Related Tools
AI Chart Analyzer
Upload a TradingView chart screenshot and get instant AI-powered technical analysis. Identify patterns, support and resistance, and key levels.
Support and Resistance Calculator
Calculate key support and resistance levels for any stock. Identify potential price zones where reversals or breakouts may occur.
RSI Calculator
Calculate the Relative Strength Index for any stock. Determine overbought and oversold conditions with customizable periods.