ARE technical analysis
ARE Technical Analysis
Analysis date
August 5, 2026
Market
NYSE (USD)
Daily cutoff
August 4, 2026
Reliability
Passed
Informational use only. This page is not investment advice.
Data verification
ARE Data Verification
Checking the latest completed daily bar for date and closing-price consistency before indicators are calculated.
- Symbol
- ARE
- Market
- NYSE
- Currency
- USD (US Dollar)
- Latest completed bar
- August 4, 2026
Historical prices are adjusted for corporate actions when applicable. Date and closing-price consistency checks passed for the latest completed daily bar.
| Validation series | Latest Close | Date | Difference | Status |
|---|---|---|---|---|
| Calculation series | 48.87 | August 4, 2026 | - | Verified |
| Verification series | 48.88 | August 4, 2026 | 0.02% | Verified |
Bottom line
ARE Technical Analysis Summary
ARE (Alexandria Real Estate Equities) fell 7.8% on August 4, 2026, to close at 48.87, breaking below its daily SMA20 (50.27), SMA50 (50.67), and SMA200 (50.26). The stock now trades in the lower portion of its 52-week range, about 22% above the 52-week low of 38.90 reached on April 28. The daily MACD line at 0.42 sits just above the signal at 0.41, while the weekly MACD histogram stays positive at 0.91, a sign that longer-term downside momentum has been slowing. The weekly chart still reflects a multi-year downtrend with price far below the weekly SMA200 at 88.47. Near-term support is at 47.19 (20-day low), then 44.23 (60-day low), with the 52-week low at 38.90 as the major downside reference. Resistance is at 50.27 (SMA20) and 50.67 (SMA50) on the daily, and 55.74 (20-day and 20-week high) is the key upside trigger. The short-term technical outlook turned more defensive after the drop, so a close back above the daily moving averages would be the first constructive signal, while a break below 47.19 would keep the bias bearish.
Multi-timeframe dashboard
Multi-Timeframe Technical Dashboard
Comparing daily (2-year) and weekly (5-year) perspectives to identify aligned or conflicting signals.
Daily (August 4, 2026)
- Trend
- Mixed with a fresh bearish tilt. Price closed at 48.87 on August 4, below the tightly clustered SMA20 (50.27), SMA50 (50.67), and SMA200 (50.26). The sharp single-day decline pushed price below the entire moving-average cluster.
- Momentum
- Bearish but not oversold. RSI14 is 43.85, below the 50 midline. The MACD line at 0.42 sits just above the signal at 0.41 with a histogram near zero at 0.01, indicating momentum has flattened after the drop rather than accelerating further.
- Volatility
- Elevated. ATR14 is 1.96, about 4.02% of price, and the August 4 session printed a wide range from a high of 52.49 to a low of 48.52. Bollinger Bands (46.45 to 54.09) leave price in the lower portion of the band.
- Volume
- Above average. The August 4 close came on 3,408,975 shares, about 2.0 times the 20-session average of 1,695,509, reflecting strong participation on the decline.
Assessment
The daily chart broke below its converged moving-average cluster on rising volume. 47.19 (20-day low) is the first support, followed by 44.23 (60-day low) and the 52-week low at 38.90. A recovery above SMA20 (50.27) and SMA50 (50.67) would ease the immediate pressure, while a move above 55.74 (20-day high) would signal a more meaningful reversal.
Weekly (July 27, 2026 week)
- Trend
- Mixed within a long-term downtrend. Price of 51.45 for the week ending July 31 is above SMA20 (47.95) but below SMA50 (54.87) and far below SMA200 (88.47). The multi-year decline remains intact, with the 252-week return at -67.1%.
- Momentum
- Improving. RSI14 is 51.06, near neutral. The MACD line at -0.51 is above the signal at -1.43 with a positive histogram at 0.91, suggesting downside momentum has been slowing. The completed weekly series does not yet include the August 4 daily drop.
- Volatility
- Elevated. ATR14 is 4.57, about 8.88% of price, reflecting wide weekly ranges consistent with the ongoing downtrend.
- Volume
- Near average. Weekly volume of 9,690,300 is about 0.96 times the 20-week average of 10,072,385.
Assessment
The weekly chart shows the bounce off the late-April low of 38.90 has carried price above SMA20 (47.95), but the longer-term downtrend is still intact below SMA50 (54.87) and SMA200 (88.47). The positive MACD histogram is a constructive development, though the series has not yet absorbed the August 4 drop. Reclaiming SMA50 (54.87) would be a meaningful step, while a break below the 38.90 low would signal renewed weakness.
Key indicators
ARE Key Technical Indicators
RSI, MACD, moving averages, ATR, and Bollinger Bands across daily and weekly timeframes.
| Indicator | Daily | Weekly |
|---|---|---|
| RSI (14) | 43.85 | 51.06 |
| MACD (12, 26, 9) | 0.42 / 0.41 / 0.01 | -0.51 / -1.43 / 0.91 |
| ATR (14) | 1.96 (4.02%) | 4.57 (8.88%) |
| Bollinger Bands (20, 2) | 46.45 - 54.09 | 40.58 - 55.32 |
| SMA (20) | 50.27 | 47.95 |
| SMA (50) | 50.67 | 54.87 |
| SMA (200) | 50.26 | 88.47 |
Price structure
ARE Price Structure and Returns
Price performance across multiple lookback periods and 52-week position.
| Metric | Daily | Weekly |
|---|---|---|
| Current Price | 48.87 | 51.45 |
| 1-Period Return | -7.84% | +1.00% |
| 5-Period Return | -9.50% | -5.60% |
| 20-Period Return | -1.09% | +9.38% |
| 60-Period Return | +8.63% | -21.19% |
| 252-Period Return | -31.79% | -67.08% |
| 52-Week Low | 38.90 | 38.90 |
| 52-Week High | 83.17 | 83.17 |
| 52-Week Position | 22.52% | 28.35% |
Key levels
ARE Support and Resistance Levels
Key price levels based on recent swing highs and lows across daily and weekly timeframes.
| Level | Daily | Weekly |
|---|---|---|
| 20-Period High | 55.74 | 55.74 |
| 20-Period Low | 47.19 | 38.90 |
| 60-Period High | 55.74 | 83.17 |
| 60-Period Low | 44.23 | 38.90 |
Scenarios
ARE Technical Scenarios
Conditions, invalidation triggers, and what to watch for each scenario.
Bullish
Trigger
Price reclaims the daily SMA20 (50.27) and SMA50 (50.67) and then clears 55.74 (20-day and 20-week high).
Invalidation
Price fails below 47.19 (20-day low) before reaching the resistance zone.
What to watch
Weekly MACD histogram staying positive; volume expanding on up days; price holding above the 50.27 to 50.67 area on the daily.
Range-Bound
Trigger
Price oscillates between the 47.19 to 50.67 zone on the daily and the 55.74 resistance above, without a decisive breakout in either direction.
Invalidation
A high-volume close through 55.74 or below 47.19.
What to watch
RSI moving between 40 and 55; price respecting SMA20 and SMA50; the 20-day low at 47.19 holding.
Bearish
Trigger
Price closes below 47.19 (20-day low), then 44.23 (60-day low), and finally the 52-week low at 38.90.
Invalidation
Price reclaims the daily moving-average cluster around 50.27 to 50.67.
What to watch
A negative or flattening daily MACD histogram; continued heavy volume on down days; a fresh 52-week low; office and life-science real estate sector conditions.
Methodology
Methodology and Limitations
This technical analysis is calculated locally from adjusted OHLCV history. The daily series ends August 4, 2026, and the weekly series ends July 27, 2026 week. The latest completed daily bar is independently checked for date and closing-price consistency. Historical prices are adjusted for corporate actions when applicable. Indicators include Wilder RSI(14), MACD(12,26,9), SMA20/50/200, Wilder ATR(14), Bollinger Bands(20,2), relative volume, multi-period returns, and price-range levels. Support and resistance are descriptive zones, not guaranteed reversal points. Historical patterns do not predict future prices, and this page is not investment advice.
Frequently Asked Questions
This technical analysis is for informational and educational purposes only. It does not constitute investment advice, a recommendation, or a solicitation to buy or sell any security. Past performance and historical patterns are not guarantees of future results. All investments carry risk, including the potential loss of principal. Always conduct your own research and consult with a qualified financial advisor before making investment decisions.
Market data is checked for date and closing-price consistency before indicators are calculated. Data cutoffs: daily August 4, 2026, weekly July 27, 2026 week. Generated August 5, 2026.
Related Tools
AI Chart Analyzer
Upload a TradingView chart screenshot and get instant AI-powered technical analysis. Identify patterns, support and resistance, and key levels.
Support and Resistance Calculator
Calculate key support and resistance levels for any stock. Identify potential price zones where reversals or breakouts may occur.
RSI Calculator
Calculate the Relative Strength Index for any stock. Determine overbought and oversold conditions with customizable periods.