APP technical analysis
APP Technical Analysis
Analysis date
July 14, 2026
Market
NasdaqGS (USD)
Daily cutoff
July 13, 2026
Reliability
Passed
Informational use only. This page is not investment advice.
Data verification
APP Data Verification
Cross-validating the latest completed daily bar across independent sources.
- Symbol
- APP
- Market
- NasdaqGS
- Currency
- USD (US Dollar)
- Latest completed bar
- July 13, 2026
No adjustment factor (adjusted close equals raw close, factor 1.0). No stock splits or dividend adjustments affecting the analysis period.
| Source | Latest Close | Date | Difference | Status |
|---|---|---|---|---|
| Yahoo Finance Chart API (primary) | 442.85 | July 13, 2026 | - | Verified |
| Finviz (independent) | 442.85 | July 13, 2026 (previous close) | 0.00% | Verified |
Bottom line
APP Technical Analysis Summary
APP (Applovin Corp) shows a bearish short-term structure on the daily chart but a mixed longer-term picture on the weekly timeframe. On the daily chart, price at 442.85 is below SMA20 (498.81, -11.22%), SMA50 (507.15, -12.68%), and SMA200 (536.35, -17.44%) after a -12.65% single-day decline on July 13 with elevated volume at 1.77x the 20-day average. The weekly structure shows price at 506.98 above SMA20 (474.08) and SMA200 (222.11) but below SMA50 (526.41), with a weekly MACD that just crossed bullish (histogram +5.85). RSI14 at 38.26 daily is approaching oversold territory while weekly RSI14 at 51.09 remains neutral. Key support is at 418.46 (20-day/60-day low), with resistance at 498.81 (SMA20) and 507.15 (SMA50). A consolidation or recovery above SMA20 would suggest stabilization; a break below 418.46 would signal further downside.
Multi-timeframe dashboard
Multi-Timeframe Technical Dashboard
Comparing daily (2-year) and weekly (5-year) perspectives to identify aligned or conflicting signals.
Daily (July 13, 2026)
- Trend
- Bearish. Price at 442.85 is below SMA20 (498.81, -11.22%), SMA50 (507.15, -12.68%), and SMA200 (536.35, -17.44%). All key moving averages are above the current price, indicating a sustained bearish structure. The 52-week position at 26.74% is near the lower end of the 12-month range between 332.32 and 745.61.
- Momentum
- Bearish. RSI14 at 38.26 is in bearish territory approaching oversold conditions (below 30). MACD line at -2.12 is below the zero line and below the signal line at 1.01, with a negative histogram at -3.13. This configuration confirms bearish momentum with no immediate crossover signal on the daily timeframe.
- Volatility
- Elevated. ATR14 at 36.17 (8.17% of price) is high, reflecting the large -12.65% single-day decline and the wide intraday range. Bollinger Bands (434.39 to 563.24) show price near the lower band at 434.39, suggesting the selloff has pushed price to an extreme on a standard deviation basis. Band width has expanded rapidly.
- Volume
- Elevated. Latest volume of 10,336,500 is 1.77x the 20-period average of 5,849,435, confirming strong participation in the decline. Elevated volume on a breakdown below all SMAs adds conviction to the bearish move. This suggests institutional selling rather than a low-volume drift.
Assessment
The daily timeframe is firmly bearish following the -12.65% breakdown on elevated volume. Price is below all key SMAs with RSI trending toward oversold. The lower Bollinger Band at 434.39 may provide technical support near the 20-day low at 418.46. A recovery above SMA20 at 498.81 would be needed to signal stabilization. Continued selling pressure below 418.46 would indicate a deeper correction.
Weekly (July 6, 2026 week)
- Trend
- Mixed. Price at 506.98 is above SMA20 (474.08, +6.94%) and SMA200 (222.11, +128.30%) but below SMA50 (526.41, -3.69%). SMA200 continues to slope upward from a low base reflecting the multi-year rally. However, the gap down on July 13 pushed the weekly outlook from bullish to mixed, as the stock lost the SMA50 level intraweek.
- Momentum
- Neutral with improving bias. RSI14 at 51.09 is at the neutral midline. MACD line at 2.49 is above the signal line at -3.36, and the positive histogram at 5.85 indicates a bullish crossover has occurred on the weekly timeframe. This improvement in weekly momentum provides a counterpoint to the daily bearishness but has not yet translated into price recovery.
- Volatility
- High. ATR14 at 77.11 (15.21% of weekly price) reflects the wide weekly ranges typical for this high-beta stock (beta 2.52). Bollinger Bands (365.37 to 582.78) are wide, and the current weekly close at 506.98 is near the middle of the band.
- Volume
- Average. Weekly volume of 23,820,900 is approximately in line with the 20-week average of 23,889,000 (ratio 1.00), indicating that the weekly selling volume is not yet elevated despite the sharp daily decline.
Assessment
The weekly timeframe presents a mixed picture. The long-term structure remains constructive with price above SMA20 and SMA200, and the MACD has just issued a bullish crossover signal. However, the daily breakdown below SMA50 is a concern, and the July 13 gap lower is still being absorbed. The weekly data cutoff is before the July 13 drop, so the next weekly bar will be critical for confirming whether the weekly trend support at SMA20 (474.08) holds.
Key indicators
APP Key Technical Indicators
RSI, MACD, moving averages, ATR, and Bollinger Bands across daily and weekly timeframes.
| Indicator | Daily | Weekly |
|---|---|---|
| RSI (14) | 38.26 | 51.09 |
| MACD (12, 26, 9) | -2.12 / 1.01 / -3.13 | 2.49 / -3.36 / 5.85 |
| ATR (14) | 36.17 (8.17%) | 77.11 (15.21%) |
| Bollinger Bands (20, 2) | 434.39 - 563.24 | 365.37 - 582.78 |
| SMA (20) | 498.81 | 474.08 |
| SMA (50) | 507.15 | 526.41 |
| SMA (200) | 536.35 | 222.11 |
Price structure
APP Price Structure and Returns
Price performance across multiple lookback periods and 52-week position.
| Metric | Daily | Weekly |
|---|---|---|
| Current Price | 442.85 | 506.98 |
| 1-Period Return | -12.65% | -3.81% |
| 5-Period Return | -18.56% | -9.01% |
| 20-Period Return | -7.46% | +21.09% |
| 60-Period Return | -4.69% | +39.92% |
| 252-Period Return | +27.87% | +555.18% |
| 52-Week Low | 332.32 | 342.11 |
| 52-Week High | 745.61 | 745.61 |
| 52-Week Position | 26.74% | 40.86% |
Key levels
APP Support and Resistance Levels
Key price levels based on recent swing highs and lows across daily and weekly timeframes.
| Level | Daily | Weekly |
|---|---|---|
| 20-Period High | 576.46 | 622.00 |
| 20-Period Low | 418.46 | 364.64 |
| 60-Period High | 622.00 | 745.61 |
| 60-Period Low | 418.46 | 320.00 |
Scenarios
APP Technical Scenarios
Conditions, invalidation triggers, and what to watch for each scenario.
Bullish
Trigger
Price stabilizes near the lower Bollinger Band (434.39-418.46 zone) and reclaims SMA20 at 498.81 on above-average volume.
Invalidation
Price breaks below 418.46 (20-day and 60-day low) with elevated volume.
What to watch
A bounce from the 418-434 support zone; RSI recovering above 40; daily MACD histogram narrowing toward zero.
Range-Bound
Trigger
Price oscillates between 418.46 (20-day low) and 498.81-507.15 (SMA20-SMA50 resistance zone).
Invalidation
A decisive close above 507.15 or below 418.46 with above-average volume.
What to watch
Volume declining from the July 13 spike; RSI oscillating between 30 and 50; Bollinger Bands starting to narrow.
Bearish
Trigger
Price breaks below 418.46 (20-day/60-day low) and fails to reclaim SMA20 within 5-10 trading sessions.
Invalidation
Price reclaims SMA20 (498.81) and holds above it for consecutive sessions.
What to watch
Sustained closes below the lower Bollinger Band; RSI staying below 35; MACD histogram continuing to deepen negative.
Methodology
Methodology and Limitations
This technical analysis uses adjusted closing prices from Yahoo Finance (primary) and Finviz (independent cross-validation). The daily analysis covers approximately 2 years (500 completed bars) ending July 13, 2026. The weekly analysis covers approximately 5 years (261 completed bars) ending the week of July 6, 2026. Prices are adjusted for dividends and stock splits using the adjusted close/raw close ratio. Volume data is from the primary source and may not match other data providers. Technical indicators include SMA, RSI, MACD, ATR, and Bollinger Bands using standard parameters. Key levels are identified from recent swing highs and lows. Technical analysis studies historical price patterns and does not constitute investment advice. It should not be used as the sole basis for trading decisions.
Frequently Asked Questions
This technical analysis is for informational and educational purposes only. It does not constitute investment advice, a recommendation, or a solicitation to buy or sell any security. Past performance and historical patterns are not guarantees of future results. All investments carry risk, including the potential loss of principal. Always conduct your own research and consult with a qualified financial advisor before making investment decisions.
Data sourced from Yahoo Finance (primary) and Finviz (independent cross-validation). Data cutoffs: daily July 13, 2026, weekly July 6, 2026 week. Generated July 14, 2026.
Related Tools
AI Chart Analyzer
Upload a TradingView chart screenshot and get instant AI-powered technical analysis. Identify patterns, support and resistance, and key levels.
Support and Resistance Calculator
Calculate key support and resistance levels for any stock. Identify potential price zones where reversals or breakouts may occur.
RSI Calculator
Calculate the Relative Strength Index for any stock. Determine overbought and oversold conditions with customizable periods.