ADM technical analysis
ADM Technical Analysis
Analysis date
July 14, 2026
Market
NYSE (USD)
Daily cutoff
July 13, 2026
Reliability
Passed
Informational use only. This page is not investment advice.
Data verification
ADM Data Verification
Cross-validating the latest completed daily bar across independent sources.
- Symbol
- ADM
- Market
- NYSE
- Currency
- USD (US Dollar)
- Latest completed bar
- July 13, 2026
No adjustment factor (adjusted close equals raw close, factor 1.0). No stock splits or dividend adjustments affecting the analysis period.
| Source | Latest Close | Date | Difference | Status |
|---|---|---|---|---|
| Yahoo Finance Chart API (primary) | 82.04 | July 13, 2026 | - | Verified |
| Finviz (independent) | 82.04 | July 13, 2026 (previous close) | 0.00% | Verified |
Bottom line
ADM Technical Analysis Summary
ADM (Archer-Daniels-Midland Company) shows a mixed near-term picture within a constructive longer-term recovery. The weekly trend turned bullish with price above SMA20 (74.08), SMA50 (65.89), and SMA200 (62.63), reflecting the recovery from the 50.64 low. On the daily chart, price at 82.04 is above SMA20 (77.71), SMA50 (78.69), and SMA200 (67.31), indicating a broad-based uptrend across timeframes. Daily RSI14 at 63.70 is in bullish territory but not overbought, while weekly RSI at 62.96 confirms steady momentum. The daily MACD shows a bullish crossover with the MACD line at 0.52 above the signal line at -0.00 and a positive histogram at 0.52, suggesting renewed upside momentum. Key support sits at 71.62 (20-day low) and 65.63 (60-day low), while resistance is at 82.47 (20-day high) and 85.37 (60-day high and 52-week high).
Multi-timeframe dashboard
Multi-Timeframe Technical Dashboard
Comparing daily (2-year) and weekly (5-year) perspectives to identify aligned or conflicting signals.
Daily (July 13, 2026)
- Trend
- Bullish. Price at 82.04 is above SMA20 (77.71), SMA50 (78.69), and SMA200 (67.31) with all three moving averages sloping upward. The SMA200 provides a solid long-term floor, and the price has been making higher lows since finding support near 50.64 in early 2025.
- Momentum
- Bullish. RSI14 at 63.70 is above the 50 midline, indicating buying pressure in the near term. MACD at 0.52 is positive with the MACD line above the signal line and a positive histogram at 0.52, confirming that short-term upside momentum is accelerating.
- Volatility
- Moderate. ATR14 at 2.05 (2.50% of price) is consistent with the ongoing uptrend. Bollinger Bands (73.94 to 81.48) show price near the upper band at 81.48, reflecting the recent strength and suggesting the stock may be somewhat extended in the short run.
- Volume
- Below average. Latest volume of 2,681,300 is 74.5% of the 20-period average (3,597,100), indicating moderate participation during the rally. This is not unusual for a recovery phase, as conviction typically builds gradually.
Assessment
The daily timeframe shows a well-established uptrend with price above all key moving averages. The RSI at 63.70 and the positive MACD setup support continued near-term strength. The price near the upper Bollinger Band suggests short-term extension, but the overall structure remains constructive. A consolidation near current levels before challenging the 85.37 high would be a healthy development.
Weekly (July 6, 2026 week)
- Trend
- Bullish. Price at 80.41 is above SMA20 (74.08), SMA50 (65.89), and SMA200 (62.63) in a bullish alignment. The SMA200 is sloping upward, confirming the long-term recovery from the 2025 lows near 50.64. The price has gained 53.67% over the past 252 weeks.
- Momentum
- Bullish but steady. RSI14 at 62.96 is in bullish territory above 50, well below overbought levels. MACD at 4.08 is above zero, though the histogram at -0.10 is slightly negative, indicating that the pace of the weekly uptrend has stabilized rather than accelerated in recent weeks.
- Volatility
- Elevated. ATR14 at 4.83 (6.00% of price) reflects the wide weekly ranges common during a recovery rally from deeply depressed levels.
- Volume
- Slightly below average. Weekly volume of 17,196,500 is 93.5% of the 20-week average (18,396,730), indicating participation is consistent with the recovery trend.
Assessment
The weekly timeframe confirms a sustained recovery from the 2025 lows. The bullish alignment of price above all key SMAs and RSI in the 60-65 zone suggests the uptrend is healthy and not overextended. The slightly negative weekly MACD histogram is a minor caution, but overall the weekly structure supports further upside as long as price holds above the 20-week low at 64.64.
Key indicators
ADM Key Technical Indicators
RSI, MACD, moving averages, ATR, and Bollinger Bands across daily and weekly timeframes.
| Indicator | Daily | Weekly |
|---|---|---|
| RSI (14) | 63.70 | 62.96 |
| MACD (12, 26, 9) | 0.52 / -0.00 / 0.52 | 4.08 / 4.18 / -0.10 |
| ATR (14) | 2.05 (2.50%) | 4.83 (6.00%) |
| Bollinger Bands (20, 2) | 73.94 - 81.48 | 64.10 - 84.06 |
| SMA (20) | 77.71 | 74.08 |
| SMA (50) | 78.69 | 65.89 |
| SMA (200) | 67.31 | 62.63 |
Price structure
ADM Price Structure and Returns
Price performance across multiple lookback periods and 52-week position.
| Metric | Daily | Weekly |
|---|---|---|
| Current Price | 82.04 | 80.41 |
| 1-Period Return | +2.03% | +4.71% |
| 5-Period Return | +5.27% | -0.63% |
| 20-Period Return | +3.98% | +19.24% |
| 60-Period Return | +23.35% | +67.16% |
| 252-Period Return | +54.17% | +53.67% |
| 52-Week Low | 50.64 | 50.64 |
| 52-Week High | 85.37 | 85.37 |
| 52-Week Position | 90.41% | 85.72% |
Key levels
ADM Support and Resistance Levels
Key price levels based on recent swing highs and lows across daily and weekly timeframes.
| Level | Daily | Weekly |
|---|---|---|
| 20-Period High | 82.47 | 85.37 |
| 20-Period Low | 71.62 | 64.64 |
| 60-Period High | 85.37 | 85.37 |
| 60-Period Low | 65.63 | 45.38 |
Scenarios
ADM Technical Scenarios
Conditions, invalidation triggers, and what to watch for each scenario.
Bullish
Trigger
Price breaks above the 20-day high at 82.47 and sustains a move toward the 52-week high at 85.37.
Invalidation
Price falls below the 20-day low at 71.62 with above-average volume.
What to watch
A daily close above 82.47 would signal the next leg higher. Watch for RSI holding above 60 and volume expanding above the 20-day average to confirm institutional buying.
Range-Bound
Trigger
Price consolidates between 71.62 support and 82.47-85.37 resistance.
Invalidation
A decisive break above 85.37 or below 71.62 with weekly confirmation.
What to watch
Daily RSI oscillating between 50 and 70 would support this view. Volume declining further toward 60% of average would suggest a pause rather than a distribution top.
Bearish
Trigger
Price breaks below the 20-day low at 71.62 and then the 60-day low at 65.63.
Invalidation
Price reclaims the SMA50 (78.69) on the daily chart and holds above it.
What to watch
A break below SMA20 (77.71) would be the first warning. Sustained closes below SMA200 (67.31) would signal a trend change. Watch for negative divergence in daily RSI as a leading indicator of weakening momentum.
Methodology
Methodology and Limitations
This technical analysis uses adjusted closing prices from Yahoo Finance (primary) and Finviz (independent cross-validation). The daily analysis covers approximately 2 years (500 completed bars) ending July 13, 2026. The weekly analysis covers approximately 5 years (261 completed bars) ending the week of July 6, 2026. Prices are adjusted for dividends and stock splits using the adjusted close/raw close ratio. Volume data is from the primary source and may not match other data providers. Technical indicators include SMA, RSI, MACD, ATR, and Bollinger Bands using standard parameters. Key levels are identified from recent swing highs and lows. Technical analysis studies historical price patterns and does not constitute investment advice. It should not be used as the sole basis for trading decisions.
Frequently Asked Questions
This technical analysis is for informational and educational purposes only. It does not constitute investment advice, a recommendation, or a solicitation to buy or sell any security. Past performance and historical patterns are not guarantees of future results. All investments carry risk, including the potential loss of principal. Always conduct your own research and consult with a qualified financial advisor before making investment decisions.
Data sourced from Yahoo Finance (primary) and Finviz (independent cross-validation). Data cutoffs: daily July 13, 2026, weekly July 6, 2026 week. Generated July 14, 2026.
Related Tools
AI Chart Analyzer
Upload a TradingView chart screenshot and get instant AI-powered technical analysis. Identify patterns, support and resistance, and key levels.
Support and Resistance Calculator
Calculate key support and resistance levels for any stock. Identify potential price zones where reversals or breakouts may occur.
RSI Calculator
Calculate the Relative Strength Index for any stock. Determine overbought and oversold conditions with customizable periods.